16225 騰訊中銀六六購Ａ (認購證)
按盤價 
0.101 +0.012 (+13.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.089 | 547.500 | 2,550,000 | 32.143 | ||||
| 12/03/2026 | 0.087 | 546.500 | 300,000 | 31.613 | ||||
| 11/03/2026 | 0.090 | 552.000 | 15,600,000 | 29.784 | ||||
| 10/03/2026 | 0.092 | 553.500 | 5,350,000 | 29.556 | 800,000 | 0.085 | 1,150,000 | 0.091 |
| 09/03/2026 | 0.052 | 516.000 | 1,500,000 | 29.811 | ||||
| 06/03/2026 | 0.053 | 519.000 | 2,000,000 | 28.564 | ||||
| 05/03/2026 | 0.040 | 502.000 | 6,850,000 | 29.155 | 2,200,000 | 0.045 | ||
| 04/03/2026 | 0.043 | 506.000 | 19,650,000 | 28.923 | 7,650,000 | 0.047 | ||
| 03/03/2026 | 0.047 | 510.500 | 2,700,000 | 28.874 | ||||
| 02/03/2026 | 0.048 | 514.000 | 3,250,000 | 27.808 | 1,050,000 | 0.050 | ||
| 27/02/2026 | 0.058 | 518.000 | 600,000 | 30.177 | ||||
| 26/02/2026 | 0.050 | 512.000 | 2,450,000 | 28.945 | ||||
| 25/02/2026 | 0.062 | 522.500 | 700,000 | 29.744 | ||||
| 24/02/2026 | 0.060 | 520.000 | 6,400,000 | 29.754 | 850,000 | 0.061 | ||
| 23/02/2026 | 0.078 | 538.000 | 27,700,000 | 29.252 | 8,250,000 | 0.077 | 15,950,000 | 0.076 |
| 20/02/2026 | 0.064 | 522.000 | 1,700,000 | 30.092 | 250,000 | 0.063 | 1,200,000 | 0.064 |
| 16/02/2026 | 0.074 | 533.000 | 1,450,000 | 28.987 | ||||
| 13/02/2026 | 0.075 | 532.000 | 2,750,000 | 29.447 | ||||
| 12/02/2026 | 0.077 | 535.500 | 550,000 | 28.593 | 100,000 | 0.077 | ||
| 11/02/2026 | 0.093 | 548.000 | 100,000 | 29.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
