16247 攜程匯豐六六沽Ａ (認沽證)
按盤價 
0.046 +0.013 (+39.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.033 | 388.600 | 100,000 | 33.143 | ||||
| 18/05/2026 | 0.039 | 384.200 | 0 | 32.073 | ||||
| 15/05/2026 | 0.034 | 389.200 | 0 | 32.192 | ||||
| 14/05/2026 | 0.026 | 397.600 | 0 | 33.512 | ||||
| 13/05/2026 | 0.023 | 405.200 | 0 | 38.044 | ||||
| 12/05/2026 | 0.028 | 402.400 | 0 | 40.496 | ||||
| 11/05/2026 | 0.029 | 400.200 | 100,000 | 38.291 | ||||
| 08/05/2026 | 0.018 | 417.000 | 75,000 | 38.530 | ||||
| 07/05/2026 | 0.017 | 420.400 | 425,000 | 39.160 | 425,000 | 0.017 | ||
| 06/05/2026 | 0.028 | 407.800 | 0 | 41.192 | ||||
| 05/05/2026 | 0.028 | 410.600 | 200,000 | 42.973 | 175,000 | 0.032 | ||
| 04/05/2026 | 0.024 | 417.000 | 300,000 | 42.930 | 300,000 | 0.024 | ||
| 30/04/2026 | 0.025 | 417.800 | 125,000 | 42.009 | 125,000 | 0.025 | ||
| 29/04/2026 | 0.026 | 417.200 | 1,200,000 | 42.048 | 600,000 | 0.027 | 600,000 | 0.027 |
| 28/04/2026 | 0.031 | 412.800 | 1,700,000 | 43.401 | 800,000 | 0.027 | 900,000 | 0.029 |
| 27/04/2026 | 0.032 | 409.600 | 0 | 41.340 | ||||
| 24/04/2026 | 0.031 | 414.800 | 800,000 | 42.643 | 400,000 | 0.031 | 400,000 | 0.032 |
| 23/04/2026 | 0.031 | 415.800 | 3,600,000 | 42.827 | 1,800,000 | 0.032 | 1,800,000 | 0.031 |
| 22/04/2026 | 0.027 | 422.800 | 375,000 | 43.013 | 375,000 | 0.029 | ||
| 21/04/2026 | 0.025 | 427.000 | 5,350,000 | 43.031 | 2,600,000 | 0.025 | 2,750,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
