16301 康方華泰六二購Ａ (認購證)
按盤價 
0.195 +0.033 (+20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.162 | 117.400 | 18,500,000 | 89.874 | 9,200,000 | 0.172 | 9,300,000 | 0.171 |
| 10/12/2025 | 0.162 | 116.800 | 25,000,000 | 90.929 | 12,400,000 | 0.164 | 12,600,000 | 0.163 |
| 09/12/2025 | 0.177 | 119.400 | 10,400,000 | 90.183 | 5,200,000 | 0.205 | 5,200,000 | 0.205 |
| 08/12/2025 | 0.210 | 124.400 | 1,500,000 | 90.712 | 600,000 | 0.209 | 900,000 | 0.207 |
| 05/12/2025 | 0.210 | 124.100 | 21,300,000 | 89.380 | 10,700,000 | 0.206 | 10,600,000 | 0.206 |
| 04/12/2025 | 0.208 | 123.400 | 28,500,000 | 89.875 | 14,200,000 | 0.210 | 14,300,000 | 0.209 |
| 03/12/2025 | 0.182 | 118.200 | 17,200,000 | 91.916 | 8,600,000 | 0.190 | 8,600,000 | 0.189 |
| 02/12/2025 | 0.195 | 119.600 | 4,800,000 | 93.531 | 2,400,000 | 0.197 | 2,400,000 | 0.197 |
| 01/12/2025 | 0.201 | 120.600 | 6,000,000 | 92.789 | 3,000,000 | 0.204 | 3,000,000 | 0.205 |
| 28/11/2025 | 0.219 | 122.900 | 28,800,000 | 92.591 | 14,400,000 | 0.226 | 14,400,000 | 0.226 |
| 27/11/2025 | 0.235 | 125.600 | 1,600,000 | 91.353 | 800,000 | 0.225 | 800,000 | 0.224 |
| 26/11/2025 | 0.209 | 120.600 | 47,300,000 | 93.253 | 23,400,000 | 0.215 | 23,900,000 | 0.215 |
| 25/11/2025 | 0.184 | 116.000 | 25,000,000 | 93.456 | 12,500,000 | 0.194 | 12,300,000 | 0.193 |
| 24/11/2025 | 0.167 | 112.500 | 10,200,000 | 94.035 | 5,100,000 | 0.153 | 5,100,000 | 0.152 |
| 21/11/2025 | 0.143 | 107.000 | 23,400,000 | 94.452 | 11,600,000 | 0.154 | 11,800,000 | 0.154 |
| 20/11/2025 | 0.174 | 113.100 | 5,400,000 | 93.277 | 2,600,000 | 0.174 | 2,800,000 | 0.173 |
| 19/11/2025 | 0.172 | 111.800 | 11,700,000 | 95.151 | 5,900,000 | 0.172 | 5,800,000 | 0.171 |
| 18/11/2025 | 0.172 | 111.900 | 18,500,000 | 94.206 | 9,100,000 | 0.183 | 9,200,000 | 0.183 |
| 17/11/2025 | 0.196 | 116.200 | 14,100,000 | 93.521 | 7,000,000 | 0.200 | 7,000,000 | 0.200 |
| 14/11/2025 | 0.214 | 118.800 | 50,300,000 | 92.977 | 25,000,000 | 0.236 | 25,300,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
