16307 港交摩利七一購Ａ (認購證)
按盤價 
0.154 +0.019 (+14.074%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.135 | 403.400 | 2,400,000 | 24.862 | 1,300,000 | 0.150 | 1,100,000 | 0.149 |
| 02/09/2026 | 0.139 | 404.400 | 6,320,000 | 24.982 | 3,020,000 | 0.128 | 3,300,000 | 0.127 |
| 01/09/2026 | 0.146 | 405.600 | 180,000 | 30.197 | 100,000 | 0.142 | 80,000 | 0.144 |
| 31/08/2026 | 0.181 | 417.770 | 0 | 24.820 | ||||
| 28/08/2026 | 0.182 | 416.570 | 0 | 25.564 | ||||
| 27/08/2026 | 0.175 | 414.770 | 0 | 25.204 | ||||
| 26/08/2026 | 0.175 | 413.370 | 60,000 | 26.055 | 60,000 | 0.182 | ||
| 25/08/2026 | 0.164 | 410.370 | 40,000 | 25.634 | 40,000 | 0.164 | ||
| 24/08/2026 | 0.167 | 410.370 | 40,000 | 26.153 | 40,000 | 0.163 | ||
| 21/08/2026 | 0.181 | 413.570 | 1,000,000 | 26.638 | 1,000,000 | 0.183 | ||
| 20/08/2026 | 0.176 | 410.370 | 0 | 27.568 | ||||
| 19/08/2026 | 0.163 | 407.170 | 5,000,000 | 25.892 | 2,000,000 | 0.142 | 3,000,000 | 0.138 |
| 18/08/2026 | 0.137 | 397.570 | 2,120,000 | 26.208 | 1,060,000 | 0.134 | 1,060,000 | 0.133 |
| 17/08/2026 | 0.148 | 398.770 | 6,560,000 | 27.658 | 3,280,000 | 0.150 | 3,280,000 | 0.150 |
| 14/08/2026 | 398.970 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
