16312 港交摩通七二購Ａ (認購證)
按盤價 
0.097 +0.014 (+16.867%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.083 | 403.400 | 161,330,000 | 27.380 | 80,490,000 | 0.096 | 80,750,000 | 0.096 |
| 02/09/2026 | 0.085 | 404.400 | 160,860,000 | 27.270 | 79,760,000 | 0.079 | 80,900,000 | 0.079 |
| 01/09/2026 | 0.091 | 405.600 | 326,960,000 | 29.662 | 160,850,000 | 0.100 | 161,080,000 | 0.100 |
| 31/08/2026 | 0.114 | 417.770 | 140,320,000 | 26.723 | 69,980,000 | 0.107 | 70,240,000 | 0.107 |
| 28/08/2026 | 0.118 | 416.570 | 5,220,000 | 27.230 | 570,000 | 0.121 | 4,650,000 | 0.118 |
| 27/08/2026 | 0.114 | 414.770 | 158,150,000 | 27.230 | 79,030,000 | 0.110 | 79,120,000 | 0.110 |
| 26/08/2026 | 0.114 | 413.370 | 183,870,000 | 27.540 | 90,960,000 | 0.119 | 92,880,000 | 0.119 |
| 25/08/2026 | 0.109 | 410.370 | 560,000 | 27.767 | 380,000 | 0.108 | 180,000 | 0.108 |
| 24/08/2026 | 0.118 | 410.370 | 118,440,000 | 28.659 | 59,220,000 | 0.116 | 59,220,000 | 0.116 |
| 21/08/2026 | 0.123 | 413.570 | 20,000 | 28.016 | 10,000 | 0.125 | 10,000 | 0.126 |
| 20/08/2026 | 0.117 | 410.370 | 3,590,000 | 28.199 | 2,130,000 | 0.108 | 1,450,000 | 0.108 |
| 19/08/2026 | 0.105 | 407.170 | 142,680,000 | 27.302 | 71,060,000 | 0.090 | 71,520,000 | 0.090 |
| 18/08/2026 | 0.086 | 397.570 | 78,370,000 | 27.601 | 39,060,000 | 0.082 | 39,310,000 | 0.082 |
| 17/08/2026 | 0.093 | 398.770 | 150,400,000 | 28.044 | 70,030,000 | 0.096 | 70,370,000 | 0.096 |
| 14/08/2026 | 398.970 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
