16316 上美麥銀七八購Ａ (認購證)
按盤價 
0.099 -0.003 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.102 | 22.500 | 630,000 | 114.063 | 470,000 | 0.101 | 160,000 | 0.101 |
| 10/09/2026 | 0.102 | 22.500 | 50,000 | 113.883 | 50,000 | 0.101 | ||
| 09/09/2026 | 0.105 | 22.800 | 280,000 | 113.785 | 270,000 | 0.105 | ||
| 08/09/2026 | 0.115 | 23.600 | 250,000 | 114.873 | 130,000 | 0.115 | 120,000 | 0.114 |
| 07/09/2026 | 0.107 | 23.020 | 490,000 | 113.359 | 250,000 | 0.104 | 240,000 | 0.104 |
| 04/09/2026 | 0.101 | 22.300 | 1,040,000 | 113.359 | 520,000 | 0.098 | 520,000 | 0.098 |
| 03/09/2026 | 0.094 | 21.400 | 530,000 | 114.057 | 260,000 | 0.095 | 270,000 | 0.101 |
| 02/09/2026 | 0.098 | 21.940 | 480,000 | 113.247 | 240,000 | 0.097 | 240,000 | 0.094 |
| 01/09/2026 | 0.102 | 22.300 | 1,680,000 | 113.478 | 600,000 | 0.098 | 600,000 | 0.098 |
| 31/08/2026 | 0.098 | 21.660 | 255,000 | 114.555 | 120,000 | 0.098 | 135,000 | 0.098 |
| 28/08/2026 | 0.108 | 22.520 | 720,000 | 112.254 | 360,000 | 0.108 | 360,000 | 0.108 |
| 27/08/2026 | 0.116 | 23.300 | 480,000 | 112.265 | 240,000 | 0.116 | 240,000 | 0.116 |
| 26/08/2026 | 0.119 | 23.560 | 240,000 | 112.313 | 120,000 | 0.122 | 120,000 | 0.122 |
| 25/08/2026 | 0.115 | 23.200 | 1,415,000 | 111.944 | 700,000 | 0.110 | 700,000 | 0.117 |
| 24/08/2026 | 0.118 | 24.160 | 0 | 108.199 | ||||
| 21/08/2026 | 0.121 | 24.380 | 520,000 | 108.137 | 260,000 | 0.121 | 260,000 | 0.121 |
| 20/08/2026 | 0.120 | 24.240 | 480,000 | 108.192 | 240,000 | 0.120 | 240,000 | 0.122 |
| 19/08/2026 | 0.110 | 23.480 | 535,000 | 106.691 | 295,000 | 0.105 | 240,000 | 0.104 |
| 18/08/2026 | 0.097 | 22.320 | 1,165,000 | 105.427 | 505,000 | 0.086 | 560,000 | 0.085 |
| 17/08/2026 | 0.131 | 28.900 | 120,000 | 90.405 | 60,000 | 0.131 | 60,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
