16335 閱文華泰七四購Ａ (認購證)
按盤價 
0.110 -0.003 (-2.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.113 | 21.480 | 4,344,000 | 72.196 | 2,480,000 | 0.113 | 1,864,000 | 0.113 |
| 04/09/2026 | 0.118 | 21.780 | 33,984,000 | 71.592 | 16,984,000 | 0.121 | 16,860,000 | 0.122 |
| 03/09/2026 | 0.090 | 20.100 | 3,352,000 | 71.628 | 1,576,000 | 0.107 | 1,676,000 | 0.106 |
| 02/09/2026 | 0.095 | 20.320 | 14,396,000 | 71.977 | 7,020,000 | 0.101 | 7,376,000 | 0.101 |
| 01/09/2026 | 0.118 | 21.560 | 29,984,000 | 72.377 | 14,864,000 | 0.116 | 15,120,000 | 0.116 |
| 31/08/2026 | 0.119 | 21.480 | 33,504,000 | 72.968 | 16,700,000 | 0.110 | 16,804,000 | 0.110 |
| 28/08/2026 | 0.090 | 20.080 | 3,228,000 | 70.854 | 1,612,000 | 0.098 | 1,616,000 | 0.100 |
| 27/08/2026 | 0.096 | 20.300 | 3,920,000 | 71.536 | 1,960,000 | 0.099 | 1,960,000 | 0.099 |
| 26/08/2026 | 0.100 | 20.420 | 4,056,000 | 72.051 | 2,028,000 | 0.108 | 2,028,000 | 0.108 |
| 25/08/2026 | 0.108 | 20.740 | 3,520,000 | 72.736 | 1,760,000 | 0.098 | 1,760,000 | 0.097 |
| 24/08/2026 | 0.087 | 19.700 | 1,816,000 | 71.285 | 868,000 | 0.089 | 948,000 | 0.090 |
| 21/08/2026 | 0.091 | 19.900 | 2,704,000 | 71.140 | 1,352,000 | 0.095 | 1,352,000 | 0.096 |
| 20/08/2026 | 0.097 | 20.080 | 2,440,000 | 72.031 | 1,220,000 | 0.103 | 1,220,000 | 0.105 |
| 19/08/2026 | 0.104 | 20.560 | 1,520,000 | 71.552 | 760,000 | 0.106 | 760,000 | 0.107 |
| 18/08/2026 | 0.114 | 20.960 | 1,952,000 | 72.374 | 976,000 | 0.116 | 976,000 | 0.117 |
| 17/08/2026 | 0.124 | 21.480 | 160,000 | 72.378 | 80,000 | 0.125 | 80,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
