16350 信光中銀六九購Ａ (認購證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.108 | 3.430 | 310,000 | 64.527 | 210,000 | 0.107 | 100,000 | 0.109 |
| 27/01/2026 | 0.109 | 3.430 | 32,290,000 | 64.807 | 15,410,000 | 0.102 | 16,760,000 | 0.102 |
| 26/01/2026 | 0.103 | 3.380 | 92,460,000 | 64.227 | 46,350,000 | 0.114 | 46,110,000 | 0.114 |
| 23/01/2026 | 0.120 | 3.590 | 36,150,000 | 61.666 | 17,810,000 | 0.104 | 18,090,000 | 0.104 |
| 22/01/2026 | 0.094 | 3.230 | 19,990,000 | 66.290 | 10,130,000 | 0.092 | 9,860,000 | 0.092 |
| 21/01/2026 | 0.082 | 3.170 | 23,800,000 | 62.995 | 11,710,000 | 0.090 | 12,090,000 | 0.090 |
| 20/01/2026 | 0.090 | 3.180 | 41,220,000 | 66.331 | 20,660,000 | 0.089 | 20,560,000 | 0.089 |
| 19/01/2026 | 0.092 | 3.180 | 7,080,000 | 67.164 | 3,530,000 | 0.093 | 3,550,000 | 0.092 |
| 16/01/2026 | 0.094 | 3.210 | 0 | 66.349 | ||||
| 15/01/2026 | 0.087 | 3.130 | 260,000 | 66.409 | 260,000 | 0.089 | ||
| 14/01/2026 | 0.093 | 3.160 | 0 | 67.850 | ||||
| 13/01/2026 | 0.096 | 3.200 | 200,000 | 67.237 | 100,000 | 0.099 | ||
| 12/01/2026 | 0.089 | 3.170 | 19,990,000 | 65.089 | 9,840,000 | 0.091 | 10,150,000 | 0.091 |
| 09/01/2026 | 0.088 | 3.110 | 3,090,000 | 66.869 | 1,270,000 | 0.088 | 1,820,000 | 0.089 |
| 08/01/2026 | 0.096 | 3.230 | 38,840,000 | 65.205 | 19,360,000 | 0.097 | 19,320,000 | 0.097 |
| 07/01/2026 | 0.099 | 3.220 | 19,820,000 | 66.924 | 9,870,000 | 0.103 | 9,900,000 | 0.103 |
| 06/01/2026 | 0.096 | 3.200 | 14,630,000 | 66.349 | 7,320,000 | 0.096 | 7,310,000 | 0.095 |
| 05/01/2026 | 0.089 | 3.080 | 7,460,000 | 68.220 | 3,680,000 | 0.092 | 3,780,000 | 0.092 |
| 02/01/2026 | 0.089 | 3.060 | 230,000 | 68.705 | 230,000 | 0.089 | ||
| 31/12/2025 | 0.081 | 2.970 | 20,000 | 68.440 | 20,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 13:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
