16387 港交中銀七三購Ａ (認購證)
按盤價 
0.096 +0.012 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.084 | 403.400 | 33,040,000 | 24.966 | 16,780,000 | 0.089 | 16,020,000 | 0.088 |
| 02/09/2026 | 0.086 | 404.400 | 26,720,000 | 24.927 | 13,700,000 | 0.081 | 12,560,000 | 0.080 |
| 01/09/2026 | 0.091 | 405.600 | 34,920,000 | 27.805 | 15,280,000 | 0.095 | 17,940,000 | 0.095 |
| 31/08/2026 | 0.115 | 417.770 | 30,200,000 | 25.187 | 14,620,000 | 0.112 | 15,100,000 | 0.112 |
| 28/08/2026 | 0.121 | 416.570 | 56,540,000 | 26.370 | 28,320,000 | 0.120 | 27,580,000 | 0.120 |
| 27/08/2026 | 0.114 | 414.770 | 25,800,000 | 25.799 | 12,580,000 | 0.113 | 12,680,000 | 0.113 |
| 26/08/2026 | 0.112 | 413.370 | 22,560,000 | 25.888 | 10,560,000 | 0.118 | 11,040,000 | 0.118 |
| 25/08/2026 | 0.109 | 410.370 | 44,900,000 | 26.372 | 22,280,000 | 0.107 | 22,340,000 | 0.107 |
| 24/08/2026 | 0.110 | 410.370 | 31,320,000 | 26.467 | 15,320,000 | 0.111 | 15,600,000 | 0.111 |
| 21/08/2026 | 0.116 | 413.570 | 18,280,000 | 26.145 | 9,220,000 | 0.122 | 8,980,000 | 0.122 |
| 20/08/2026 | 0.117 | 410.370 | 38,480,000 | 27.329 | 19,100,000 | 0.115 | 19,220,000 | 0.115 |
| 19/08/2026 | 0.116 | 407.170 | 11,400,000 | 27.695 | 5,640,000 | 0.115 | 5,760,000 | 0.114 |
| 18/08/2026 | 0.115 | 397.570 | 9,380,000 | 30.698 | 4,540,000 | 0.115 | 4,840,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
