16410 紫金摩利五乙購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.770 | 33.080 | 20,000 | |||||
| 10/12/2025 | 0.750 | 32.960 | 20,000 | |||||
| 09/12/2025 | 0.730 | 32.500 | 0 | 108.004 | ||||
| 08/12/2025 | 0.870 | 33.940 | 0 | 105.477 | ||||
| 05/12/2025 | 0.880 | 34.400 | 0 | |||||
| 04/12/2025 | 0.780 | 33.200 | 0 | |||||
| 03/12/2025 | 0.740 | 32.780 | 0 | |||||
| 02/12/2025 | 0.720 | 32.720 | 0 | |||||
| 01/12/2025 | 0.680 | 32.320 | 0 | |||||
| 28/11/2025 | 0.540 | 30.700 | 100,000 | |||||
| 27/11/2025 | 0.530 | 30.700 | 0 | |||||
| 26/11/2025 | 0.520 | 30.280 | 0 | 60.811 | ||||
| 25/11/2025 | 0.560 | 30.920 | 0 | |||||
| 24/11/2025 | 0.510 | 30.380 | 0 | 26.896 | ||||
| 21/11/2025 | 0.500 | 30.000 | 100,000 | 57.214 | 100,000 | 0.527 | ||
| 20/11/2025 | 0.610 | 31.120 | 0 | 62.475 | ||||
| 19/11/2025 | 0.610 | 31.440 | 0 | |||||
| 18/11/2025 | 0.550 | 30.720 | 30,000 | 39.137 | 30,000 | 0.550 | ||
| 17/11/2025 | 0.710 | 32.120 | 0 | 64.850 | ||||
| 14/11/2025 | 0.790 | 33.000 | 30,000 | 59.985 | 30,000 | 0.812 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
