16462 商湯信證七六沽Ａ (認沽證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.150 | 1.305 | 1,520,000 | 76.798 | 760,000 | 0.151 | 760,000 | 0.151 |
| 09/09/2026 | 0.145 | 1.330 | 360,000 | 76.241 | 180,000 | 0.145 | 180,000 | 0.145 |
| 08/09/2026 | 0.141 | 1.365 | 1,188,000 | 76.816 | 594,000 | 0.139 | 594,000 | 0.138 |
| 07/09/2026 | 0.136 | 1.400 | 2,196,000 | 76.816 | 1,098,000 | 0.134 | 1,098,000 | 0.134 |
| 04/09/2026 | 0.132 | 1.445 | 6,636,000 | 77.571 | 3,318,000 | 0.132 | 3,318,000 | 0.130 |
| 03/09/2026 | 0.142 | 1.365 | 508,000 | 76.699 | 254,000 | 0.138 | 254,000 | 0.133 |
| 02/09/2026 | 0.139 | 1.395 | 8,000 | 77.270 | 8,000 | 0.139 | ||
| 01/09/2026 | 0.134 | 1.425 | 1,908,000 | 76.765 | 950,000 | 0.130 | 958,000 | 0.131 |
| 31/08/2026 | 0.134 | 1.440 | 2,020,000 | 77.611 | 1,030,000 | 0.137 | 990,000 | 0.138 |
| 28/08/2026 | 0.129 | 1.480 | 4,340,000 | 77.464 | 2,150,000 | 0.131 | 2,190,000 | 0.132 |
| 27/08/2026 | 0.141 | 1.425 | 1,524,000 | 79.361 | 762,000 | 0.140 | 762,000 | 0.138 |
| 26/08/2026 | 0.135 | 1.470 | 120,000 | 79.328 | 60,000 | 0.135 | 60,000 | 0.136 |
| 25/08/2026 | 0.130 | 1.510 | 360,000 | 79.281 | 220,000 | 0.132 | 140,000 | 0.129 |
| 24/08/2026 | 0.137 | 1.470 | 80,000 | 79.955 | 80,000 | 0.137 | ||
| 21/08/2026 | 0.132 | 1.515 | 440,000 | 79.987 | 220,000 | 0.131 | 220,000 | 0.131 |
| 20/08/2026 | 0.136 | 1.485 | 440,000 | 79.925 | 220,000 | 0.138 | 220,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
