16479 中芯國君七三購Ａ (認購證)
按盤價 
0.048 -0.013 (-21.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.061 | 68.300 | 84,000,000 | 63.399 | 42,500,000 | 0.061 | 40,975,000 | 0.061 |
| 04/09/2026 | 0.057 | 67.200 | 134,450,000 | 63.085 | 66,075,000 | 0.066 | 67,750,000 | 0.066 |
| 03/09/2026 | 0.064 | 68.050 | 132,850,000 | 64.113 | 65,425,000 | 0.068 | 66,750,000 | 0.068 |
| 02/09/2026 | 0.071 | 68.250 | 145,975,000 | 66.019 | 72,750,000 | 0.071 | 73,025,000 | 0.071 |
| 01/09/2026 | 0.077 | 68.850 | 115,200,000 | 66.888 | 56,950,000 | 0.082 | 57,775,000 | 0.082 |
| 31/08/2026 | 0.090 | 70.750 | 115,300,000 | 67.687 | 57,375,000 | 0.085 | 57,875,000 | 0.085 |
| 28/08/2026 | 0.093 | 70.150 | 82,675,000 | 68.994 | 40,200,000 | 0.102 | 42,400,000 | 0.102 |
| 27/08/2026 | 0.104 | 71.300 | 113,125,000 | 70.104 | 56,500,000 | 0.101 | 56,600,000 | 0.101 |
| 26/08/2026 | 0.101 | 69.700 | 114,775,000 | 71.718 | 57,450,000 | 0.098 | 57,325,000 | 0.098 |
| 25/08/2026 | 0.095 | 67.850 | 116,575,000 | 72.854 | 58,125,000 | 0.089 | 58,350,000 | 0.089 |
| 24/08/2026 | 0.091 | 66.750 | 83,650,000 | 73.274 | 41,300,000 | 0.107 | 42,350,000 | 0.107 |
| 21/08/2026 | 0.130 | 72.500 | 80,600,000 | 73.989 | 40,250,000 | 0.136 | 40,350,000 | 0.136 |
| 20/08/2026 | 0.130 | 72.100 | 50,000 | 74.480 | 25,000 | 0.136 | 25,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
