| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.445 | 4.850 | 0 | 147.689 | ||||
| 28/07/2026 | 0.445 | 4.860 | 0 | 144.364 | ||||
| 27/07/2026 | 0.550 | 5.500 | 0 | 128.105 | ||||
| 24/07/2026 | 0.550 | 5.330 | 0 | 165.487 | ||||
| 23/07/2026 | 0.550 | 5.480 | 0 | 129.724 | ||||
| 22/07/2026 | 0.550 | 5.470 | 0 | 131.394 | ||||
| 21/07/2026 | 0.550 | 5.560 | 0 | 102.101 | ||||
| 20/07/2026 | 0.550 | 5.390 | 0 | 148.268 | ||||
| 17/07/2026 | 0.550 | 5.320 | 0 | 159.334 | ||||
| 16/07/2026 | 0.640 | 5.800 | 0 | 162.440 | ||||
| 15/07/2026 | 0.680 | 6.010 | 0 | 163.355 | ||||
| 14/07/2026 | 0.680 | 6.080 | 0 | 146.990 | ||||
| 13/07/2026 | 0.680 | 5.990 | 0 | 165.457 | ||||
| 10/07/2026 | 0.690 | 6.070 | 0 | 157.196 | ||||
| 09/07/2026 | 0.690 | 6.390 | 0 | |||||
| 08/07/2026 | 0.690 | 6.170 | 0 | 132.723 | ||||
| 07/07/2026 | 0.690 | 5.970 | 0 | 173.477 | ||||
| 06/07/2026 | 0.710 | 6.140 | 0 | 161.198 | ||||
| 03/07/2026 | 0.800 | 6.790 | 0 | 116.741 | ||||
| 02/07/2026 | 0.800 | 6.560 | 0 | 170.914 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF