| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.280 | 15.120 | 0 | 56.224 | ||||
| 27/01/2026 | 0.255 | 14.720 | 0 | 59.135 | ||||
| 26/01/2026 | 0.238 | 14.410 | 0 | 61.727 | ||||
| 23/01/2026 | 0.216 | 14.010 | 0 | 63.245 | ||||
| 22/01/2026 | 0.220 | 14.120 | 0 | 61.062 | ||||
| 21/01/2026 | 0.194 | 13.710 | 0 | 61.436 | ||||
| 20/01/2026 | 0.176 | 13.450 | 0 | 60.414 | ||||
| 19/01/2026 | 0.166 | 13.140 | 0 | 64.013 | ||||
| 16/01/2026 | 0.173 | 13.230 | 0 | 63.335 | ||||
| 15/01/2026 | 0.189 | 13.440 | 0 | 64.199 | ||||
| 14/01/2026 | 0.189 | 13.590 | 0 | 59.624 | ||||
| 13/01/2026 | 0.187 | 13.450 | 0 | 62.106 | ||||
| 12/01/2026 | 0.173 | 13.200 | 0 | 62.312 | ||||
| 09/01/2026 | 0.148 | 12.690 | 0 | 63.030 | ||||
| 08/01/2026 | 0.153 | 12.760 | 0 | 63.086 | ||||
| 07/01/2026 | 0.162 | 12.890 | 0 | 63.353 | ||||
| 06/01/2026 | 0.172 | 13.010 | 0 | 64.255 | ||||
| 05/01/2026 | 0.176 | 13.110 | 0 | 63.068 | ||||
| 02/01/2026 | 0.142 | 12.470 | 0 | 62.866 | ||||
| 31/12/2025 | 0.142 | 12.390 | 0 | 63.871 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |