16548 範式法興七六購Ａ (認購證)
按盤價 
0.086 -0.009 (-9.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.095 | 26.560 | 3,820,000 | 85.836 | 1,910,000 | 0.095 | 1,910,000 | 0.094 |
| 10/09/2026 | 0.100 | 26.940 | 4,650,000 | 86.464 | 2,320,000 | 0.107 | 2,330,000 | 0.107 |
| 09/09/2026 | 0.115 | 28.440 | 1,140,000 | 86.574 | 570,000 | 0.120 | 570,000 | 0.119 |
| 08/09/2026 | 0.127 | 29.560 | 3,130,000 | 86.725 | 1,565,000 | 0.130 | 1,565,000 | 0.130 |
| 07/09/2026 | 0.124 | 29.300 | 12,450,000 | 86.419 | 6,225,000 | 0.134 | 6,225,000 | 0.135 |
| 04/09/2026 | 0.142 | 30.980 | 0 | 86.088 | ||||
| 03/09/2026 | 0.104 | 27.020 | 380,000 | 87.071 | 190,000 | 0.106 | 190,000 | 0.107 |
| 02/09/2026 | 0.106 | 27.100 | 3,880,000 | 87.553 | 1,940,000 | 0.111 | 1,940,000 | 0.112 |
| 01/09/2026 | 0.119 | 28.540 | 3,550,000 | 86.863 | 2,775,000 | 0.120 | 775,000 | 0.123 |
| 31/08/2026 | 0.114 | 28.020 | 12,260,000 | 86.808 | 5,130,000 | 0.105 | 7,130,000 | 0.106 |
| 28/08/2026 | 0.110 | 27.760 | 0 | 85.649 | ||||
| 27/08/2026 | 0.096 | 26.180 | 0 | 85.999 | ||||
| 26/08/2026 | 0.093 | 25.700 | 0 | 86.588 | ||||
| 25/08/2026 | 0.093 | 25.980 | 2,685,000 | 85.108 | 1,340,000 | 0.086 | 1,340,000 | 0.086 |
| 24/08/2026 | 0.097 | 25.460 | 0 | 89.639 | ||||
| 21/08/2026 | 0.115 | 26.760 | 20,000 | 92.057 | 10,000 | 0.117 | 10,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
