16570 贛鋒摩通七三購Ａ (認購證)
按盤價 
0.075 -0.001 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.076 | 34.660 | 120,000 | 76.501 | 60,000 | 0.073 | 60,000 | 0.073 |
| 10/09/2026 | 0.088 | 35.880 | 0 | 77.582 | ||||
| 09/09/2026 | 0.097 | 37.000 | 0 | 77.285 | ||||
| 08/09/2026 | 0.094 | 36.400 | 0 | 78.026 | ||||
| 07/09/2026 | 0.095 | 36.420 | 150,000 | 78.220 | 70,000 | 0.094 | 80,000 | 0.094 |
| 04/09/2026 | 0.096 | 36.620 | 50,000 | 77.321 | 40,000 | 0.096 | 10,000 | 0.101 |
| 03/09/2026 | 0.114 | 38.160 | 20,000 | 79.178 | 20,000 | 0.121 | ||
| 02/09/2026 | 0.114 | 38.220 | 124,120,000 | 78.744 | 62,030,000 | 0.112 | 62,070,000 | 0.112 |
| 01/09/2026 | 0.134 | 40.480 | 620,000 | 78.028 | 390,000 | 0.134 | 230,000 | 0.135 |
| 31/08/2026 | 0.142 | 40.940 | 340,000 | 79.224 | 240,000 | 0.139 | 60,000 | 0.138 |
| 28/08/2026 | 0.145 | 41.340 | 104,490,000 | 78.233 | 52,160,000 | 0.139 | 52,260,000 | 0.139 |
| 27/08/2026 | 0.143 | 40.860 | 65,000,000 | 79.173 | 32,390,000 | 0.138 | 32,570,000 | 0.138 |
| 26/08/2026 | 0.142 | 40.540 | 260,000 | 79.866 | 260,000 | 0.147 | ||
| 25/08/2026 | 0.144 | 40.600 | 64,060,000 | 80.252 | 32,010,000 | 0.142 | 32,050,000 | 0.142 |
| 24/08/2026 | 0.165 | 42.580 | 48,420,000 | 80.236 | 24,210,000 | 0.172 | 24,210,000 | 0.172 |
| 21/08/2026 | 0.144 | 40.600 | 60,000 | 79.494 | 30,000 | 0.147 | 30,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
