16609 騰訊摩通五乙購Ａ (認購證)
按盤價 
0.106 +0.007 (+7.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.106 | 401.200 | 720,000 | 32.304 | 200,000 | 0.107 | 520,000 | 0.109 |
| 27/01/2025 | 0.099 | 395.600 | 311,240,000 | 32.092 | 150,020,000 | 0.097 | 151,220,000 | 0.097 |
| 24/01/2025 | 0.093 | 390.600 | 42,010,000 | 31.801 | 42,010,000 | 0.094 | ||
| 23/01/2025 | 0.085 | 381.200 | 0 | 32.522 | ||||
| 22/01/2025 | 0.087 | 383.400 | 100,000 | 32.340 | 100,000 | 0.087 | ||
| 21/01/2025 | 0.095 | 387.400 | 100,000 | 33.444 | 100,000 | 0.095 | ||
| 20/01/2025 | 0.096 | 389.800 | 220,000 | 32.804 | 120,000 | 0.097 | 100,000 | 0.098 |
| 17/01/2025 | 0.085 | 379.800 | 0 | 32.589 | ||||
| 16/01/2025 | 0.088 | 382.400 | 90,000 | 32.608 | 45,000 | 0.088 | 45,000 | 0.085 |
| 15/01/2025 | 0.088 | 380.000 | 220,000 | 33.437 | 160,000 | 0.088 | 60,000 | 0.088 |
| 14/01/2025 | 0.085 | 375.000 | 455,000 | 34.033 | 220,000 | 0.084 | 210,000 | 0.084 |
| 13/01/2025 | 0.079 | 366.000 | 0 | 35.076 | ||||
| 10/01/2025 | 0.082 | 369.600 | 230,000 | 34.678 | 120,000 | 0.088 | 70,000 | 0.086 |
| 09/01/2025 | 0.087 | 373.400 | 315,000 | 35.005 | 115,000 | 0.090 | 150,000 | 0.087 |
| 08/01/2025 | 0.086 | 369.200 | 435,000 | 36.107 | 185,000 | 0.084 | 250,000 | 0.084 |
| 07/01/2025 | 0.099 | 379.600 | 5,000 | 36.693 | 5,000 | 0.101 | ||
| 06/01/2025 | 0.126 | 409.400 | 0 | 33.974 | ||||
| 03/01/2025 | 0.139 | 414.200 | 175,000 | 36.084 | 95,000 | 0.141 | 65,000 | 0.138 |
| 02/01/2025 | 0.141 | 416.000 | 180,000 | 35.915 | 70,000 | 0.151 | 95,000 | 0.146 |
| 31/12/2024 | 0.148 | 417.000 | 20,000 | 37.662 | 20,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
