16610 騰訊摩通六一購Ａ (認購證)
按盤價 
0.124 +0.010 (+8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.114 | 420.400 | 516,785,000 | 32.255 | 250,330,000 | 0.109 | 251,445,000 | 0.109 |
| 05/02/2025 | 0.112 | 417.800 | 123,090,000 | 32.535 | 60,260,000 | 0.107 | 62,810,000 | 0.107 |
| 04/02/2025 | 0.118 | 420.800 | 4,780,000 | 32.983 | 4,225,000 | 0.115 | 555,000 | 0.115 |
| 03/02/2025 | 0.098 | 404.200 | 3,500,000 | 32.626 | 1,135,000 | 0.093 | 2,365,000 | 0.092 |
| 28/01/2025 | 0.095 | 401.200 | 4,960,000 | 32.373 | 4,420,000 | 0.095 | 465,000 | 0.095 |
| 27/01/2025 | 0.089 | 395.600 | 3,240,000 | 32.302 | 2,110,000 | 0.088 | 1,130,000 | 0.088 |
| 24/01/2025 | 0.085 | 390.600 | 2,305,000 | 32.511 | 1,590,000 | 0.082 | 540,000 | 0.083 |
| 23/01/2025 | 0.076 | 381.200 | 3,350,000 | 32.550 | 5,000 | 0.079 | 3,345,000 | 0.078 |
| 22/01/2025 | 0.079 | 383.400 | 2,935,000 | 32.785 | 1,245,000 | 0.079 | 1,610,000 | 0.079 |
| 21/01/2025 | 0.084 | 387.400 | 3,195,000 | 32.984 | 2,195,000 | 0.086 | 725,000 | 0.086 |
| 20/01/2025 | 0.087 | 389.800 | 5,380,000 | 33.113 | 3,060,000 | 0.087 | 1,925,000 | 0.087 |
| 17/01/2025 | 0.077 | 379.800 | 3,550,000 | 32.916 | 1,255,000 | 0.077 | 2,295,000 | 0.077 |
| 16/01/2025 | 0.080 | 382.400 | 3,675,000 | 33.021 | 930,000 | 0.079 | 2,615,000 | 0.080 |
| 15/01/2025 | 0.078 | 380.000 | 3,380,000 | 33.074 | 1,470,000 | 0.078 | 1,560,000 | 0.078 |
| 14/01/2025 | 0.076 | 375.000 | 7,625,000 | 33.813 | 2,955,000 | 0.073 | 4,405,000 | 0.076 |
| 13/01/2025 | 0.070 | 366.000 | 6,835,000 | 34.524 | 980,000 | 0.071 | 5,745,000 | 0.069 |
| 10/01/2025 | 0.072 | 369.600 | 733,000,000 | 33.932 | 357,030,000 | 0.074 | 360,965,000 | 0.074 |
| 09/01/2025 | 0.077 | 373.400 | 8,050,000 | 34.375 | 3,345,000 | 0.078 | 4,205,000 | 0.078 |
| 08/01/2025 | 0.074 | 369.200 | 770,175,000 | 34.623 | 367,570,000 | 0.074 | 372,185,000 | 0.074 |
| 07/01/2025 | 0.088 | 379.600 | 200,000 | 35.855 | 200,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
