16652 玖龍摩通七二購Ａ (認購證)
按盤價 
0.057 -0.007 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.064 | 6.455 | 0 | 79.305 | ||||
| 09/09/2026 | 0.067 | 6.570 | 0 | 78.364 | ||||
| 08/09/2026 | 0.063 | 6.410 | 880,000 | 79.186 | 440,000 | 0.063 | 440,000 | 0.063 |
| 07/09/2026 | 0.068 | 6.525 | 33,100,000 | 79.462 | 16,550,000 | 0.068 | 16,550,000 | 0.068 |
| 04/09/2026 | 0.072 | 6.630 | 440,000 | 78.792 | 220,000 | 0.072 | 220,000 | 0.073 |
| 03/09/2026 | 0.075 | 6.680 | 60,000 | 79.176 | 30,000 | 0.081 | 30,000 | 0.081 |
| 02/09/2026 | 0.080 | 6.810 | 90,000 | 78.877 | 60,000 | 0.081 | 30,000 | 0.081 |
| 01/09/2026 | 0.085 | 6.935 | 80,000 | 78.635 | 40,000 | 0.080 | 40,000 | 0.080 |
| 31/08/2026 | 0.082 | 6.820 | 44,250,000 | 79.319 | 22,040,000 | 0.083 | 22,070,000 | 0.083 |
| 28/08/2026 | 0.089 | 6.970 | 180,000 | 79.057 | 90,000 | 0.088 | 90,000 | 0.087 |
| 27/08/2026 | 0.093 | 7.000 | 260,000 | 80.243 | 130,000 | 0.095 | 130,000 | 0.095 |
| 26/08/2026 | 0.098 | 7.130 | 300,000 | 79.675 | 150,000 | 0.110 | 150,000 | 0.109 |
| 25/08/2026 | 0.094 | 7.055 | 20,000 | 79.101 | 10,000 | 0.092 | 10,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
