16659 金斯華泰七五購Ａ (認購證)
按盤價 
0.143 +0.036 (+33.645%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.107 | 31.000 | 9,550,000 | 95.161 | 4,650,000 | 0.115 | 4,510,000 | 0.116 |
| 04/09/2026 | 0.115 | 31.460 | 87,050,000 | 96.477 | 42,850,000 | 0.132 | 43,720,000 | 0.132 |
| 03/09/2026 | 0.165 | 36.300 | 17,550,000 | 97.602 | 8,650,000 | 0.164 | 8,430,000 | 0.167 |
| 02/09/2026 | 0.157 | 35.820 | 18,050,000 | 96.184 | 8,940,000 | 0.160 | 9,040,000 | 0.160 |
| 01/09/2026 | 0.164 | 36.360 | 40,880,000 | 96.624 | 17,460,000 | 0.162 | 23,400,000 | 0.162 |
| 31/08/2026 | 0.140 | 33.880 | 26,250,000 | 96.839 | 13,110,000 | 0.143 | 13,080,000 | 0.143 |
| 28/08/2026 | 0.153 | 35.020 | 5,880,000 | 96.999 | 3,010,000 | 0.156 | 2,850,000 | 0.156 |
| 27/08/2026 | 0.161 | 35.480 | 12,370,000 | 98.166 | 6,100,000 | 0.150 | 6,200,000 | 0.149 |
| 26/08/2026 | 0.162 | 35.340 | 13,850,000 | 98.976 | 6,470,000 | 0.164 | 6,820,000 | 0.163 |
| 25/08/2026 | 0.160 | 35.040 | 8,450,000 | 99.258 | 4,170,000 | 0.157 | 4,280,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
