16665 華虹信證六六購Ｃ (認購證)
按盤價 
0.300 -0.005 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 129.800 | 0 | ||||||
| 12/05/2026 | 129.500 | 0 | 73.217 | |||||
| 11/05/2026 | 134.000 | 0 | ||||||
| 08/05/2026 | 130.800 | 0 | ||||||
| 07/05/2026 | 141.400 | 0 | 2,980,000 | 0.348 | ||||
| 06/05/2026 | 130.100 | 0 | 73.220 | 1,050,000 | 0.325 | |||
| 05/05/2026 | 119.000 | 0 | 66.707 | 10,660,000 | 0.221 | 10,570,000 | 0.221 | |
| 04/05/2026 | 121.000 | 0 | 72.890 | 12,850,000 | 0.224 | 14,380,000 | 0.223 | |
| 30/04/2026 | 114.100 | 0 | 65.511 | 1,400,000 | 0.169 | 2,400,000 | 0.164 | |
| 29/04/2026 | 108.100 | 0 | 63.079 | 140,000 | 0.129 | 280,000 | 0.115 | |
| 28/04/2026 | 113.300 | 0 | 70.071 | 210,000 | 0.195 | 50,000 | 0.205 | |
| 27/04/2026 | 114.600 | 0 | 70.075 | 4,020,000 | 0.161 | 2,110,000 | 0.183 | |
| 24/04/2026 | 108.100 | 0 | 69.093 | 2,430,000 | 0.137 | 4,470,000 | 0.144 | |
| 23/04/2026 | 93.850 | 0 | 67.256 | 50,000 | 0.060 | |||
| 22/04/2026 | 99.700 | 0 | 71.659 | 100,000 | 0.077 | 100,000 | 0.074 | |
| 21/04/2026 | 95.400 | 0 | 71.736 | 100,000 | 0.077 | 50,000 | 0.076 | |
| 20/04/2026 | 94.450 | 0 | 71.288 | 110,000 | 0.075 | 110,000 | 0.074 | |
| 17/04/2026 | 90.500 | 0 | 71.387 | 80,000 | 0.066 | 80,000 | 0.062 | |
| 16/04/2026 | 91.600 | 0 | 71.739 | 40,000 | 0.065 | 50,000 | 0.065 | |
| 15/04/2026 | 90.400 | 0 | 71.769 | 2,030,000 | 0.065 | 20,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
