16772 微盟麥銀六九購Ａ (認購證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.053 | 1.540 | 1,835,000 | 138.593 | 935,000 | 0.054 | 900,000 | 0.056 |
| 13/04/2026 | 0.052 | 1.520 | 1,005,000 | 138.959 | 500,000 | 0.052 | 505,000 | 0.051 |
| 10/04/2026 | 0.058 | 1.570 | 0 | 139.926 | ||||
| 09/04/2026 | 0.058 | 1.560 | 1,400,000 | 140.534 | 800,000 | 0.059 | 600,000 | 0.060 |
| 08/04/2026 | 0.057 | 1.590 | 1,400,000 | 135.828 | 600,000 | 0.057 | 800,000 | 0.056 |
| 02/04/2026 | 0.052 | 1.460 | 400,000 | 140.571 | 200,000 | 0.052 | 200,000 | 0.053 |
| 01/04/2026 | 0.056 | 1.500 | 415,000 | 140.988 | 200,000 | 0.056 | 15,000 | 0.055 |
| 31/03/2026 | 0.050 | 1.450 | 1,600,000 | 138.205 | 800,000 | 0.052 | 800,000 | 0.053 |
| 30/03/2026 | 0.050 | 1.450 | 2,200,000 | 137.802 | 1,000,000 | 0.050 | 1,100,000 | 0.050 |
| 27/03/2026 | 0.058 | 1.500 | 1,000,000 | 141.398 | 500,000 | 0.057 | 500,000 | 0.056 |
| 26/03/2026 | 0.054 | 1.480 | 1,920,000 | 138.154 | 955,000 | 0.055 | 960,000 | 0.060 |
| 25/03/2026 | 0.062 | 1.560 | 2,900,000 | 139.098 | 1,450,000 | 0.062 | 1,450,000 | 0.062 |
| 24/03/2026 | 0.060 | 1.520 | 3,000,000 | 140.457 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 23/03/2026 | 0.062 | 1.540 | 2,300,000 | 140.336 | 1,100,000 | 0.069 | 1,200,000 | 0.068 |
| 20/03/2026 | 0.075 | 1.680 | 635,000 | 139.216 | 535,000 | 0.077 | 100,000 | 0.076 |
| 19/03/2026 | 0.078 | 1.700 | 3,000,000 | 139.944 | 1,400,000 | 0.079 | 1,500,000 | 0.081 |
| 18/03/2026 | 0.088 | 1.780 | 90,000 | 141.585 | 90,000 | 0.085 | ||
| 17/03/2026 | 0.081 | 1.720 | 0 | 140.230 | ||||
| 16/03/2026 | 0.079 | 1.690 | 2,760,000 | 140.838 | 1,330,000 | 0.076 | 1,380,000 | 0.076 |
| 13/03/2026 | 0.080 | 1.700 | 2,100,000 | 139.717 | 1,000,000 | 0.083 | 1,050,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
