16859 中升華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 9.730 | 0 | 65.630 | ||||
| 12/03/2026 | 0.010 | 9.990 | 0 | 62.901 | ||||
| 11/03/2026 | 0.010 | 9.710 | 0 | 65.216 | ||||
| 10/03/2026 | 0.010 | 9.800 | 0 | 64.040 | ||||
| 09/03/2026 | 0.010 | 9.860 | 0 | 63.194 | ||||
| 06/03/2026 | 0.010 | 9.820 | 0 | 62.722 | ||||
| 05/03/2026 | 0.010 | 9.410 | 0 | 66.259 | ||||
| 04/03/2026 | 0.010 | 9.560 | 0 | 64.564 | ||||
| 03/03/2026 | 0.010 | 9.890 | 0 | 61.279 | ||||
| 02/03/2026 | 0.010 | 9.970 | 262,500 | 60.313 | 262,500 | 0.013 | ||
| 27/02/2026 | 0.014 | 10.360 | 1,255,000 | 59.707 | 1,225,000 | 0.014 | ||
| 26/02/2026 | 0.016 | 10.370 | 1,860,000 | 60.891 | 1,520,000 | 0.018 | ||
| 25/02/2026 | 0.034 | 11.620 | 1,062,500 | 59.163 | 155,000 | 0.044 | 907,500 | 0.038 |
| 24/02/2026 | 0.043 | 11.950 | 1,780,000 | 59.406 | 887,500 | 0.049 | 892,500 | 0.048 |
| 23/02/2026 | 0.050 | 12.130 | 150,000 | 59.927 | 150,000 | 0.050 | ||
| 20/02/2026 | 0.046 | 11.890 | 2,290,000 | 60.081 | 945,000 | 0.046 | 1,345,000 | 0.046 |
| 16/02/2026 | 0.054 | 12.170 | 620,000 | 59.215 | 430,000 | 0.052 | 190,000 | 0.052 |
| 13/02/2026 | 0.056 | 12.190 | 1,725,000 | 58.973 | 662,500 | 0.056 | 862,500 | 0.060 |
| 12/02/2026 | 0.060 | 12.240 | 2,805,000 | 59.481 | 1,202,500 | 0.065 | 1,402,500 | 0.067 |
| 11/02/2026 | 0.071 | 12.590 | 2,130,000 | 59.062 | 1,165,000 | 0.071 | 965,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
