16893 騰訊摩利六一購Ａ (認購證)
按盤價 
0.092 +0.006 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.092 | 401.200 | 4,680,000 | 31.415 | 3,980,000 | 0.091 | 625,000 | 0.093 |
| 27/01/2025 | 0.086 | 395.600 | 2,460,000 | 31.336 | 1,305,000 | 0.085 | 1,155,000 | 0.085 |
| 24/01/2025 | 0.081 | 390.600 | 1,330,000 | 31.213 | 860,000 | 0.081 | 270,000 | 0.078 |
| 23/01/2025 | 0.072 | 381.200 | 1,005,000 | 31.219 | 100,000 | 0.076 | 905,000 | 0.075 |
| 22/01/2025 | 0.073 | 383.400 | 545,000 | 30.804 | 145,000 | 0.076 | 395,000 | 0.074 |
| 21/01/2025 | 0.079 | 387.400 | 1,855,000 | 31.354 | 505,000 | 0.082 | 1,350,000 | 0.083 |
| 20/01/2025 | 0.081 | 389.800 | 2,320,000 | 31.172 | 1,015,000 | 0.083 | 1,005,000 | 0.082 |
| 17/01/2025 | 0.071 | 379.800 | 335,000 | 30.927 | 100,000 | 0.073 | 235,000 | 0.074 |
| 16/01/2025 | 0.074 | 382.400 | 2,000,000 | 31.052 | 610,000 | 0.075 | 1,380,000 | 0.078 |
| 15/01/2025 | 0.073 | 380.000 | 1,820,000 | 31.424 | 650,000 | 0.077 | 1,170,000 | 0.073 |
| 14/01/2025 | 0.070 | 375.000 | 1,205,000 | 31.804 | 310,000 | 0.067 | 825,000 | 0.072 |
| 13/01/2025 | 0.062 | 366.000 | 4,650,000 | 31.759 | 1,030,000 | 0.063 | 3,620,000 | 0.064 |
| 10/01/2025 | 0.065 | 369.600 | 3,975,000 | 31.556 | 3,135,000 | 0.071 | 840,000 | 0.071 |
| 09/01/2025 | 0.069 | 373.400 | 2,040,000 | 31.701 | 1,770,000 | 0.072 | 120,000 | 0.071 |
| 08/01/2025 | 0.066 | 369.200 | 12,215,000 | 31.913 | 3,930,000 | 0.064 | 8,085,000 | 0.064 |
| 07/01/2025 | 0.072 | 379.600 | 11,445,000 | 30.627 | 1,330,000 | 0.076 | 9,870,000 | 0.077 |
| 06/01/2025 | 0.101 | 409.400 | 1,360,000 | 29.919 | 580,000 | 0.105 | 780,000 | 0.104 |
| 03/01/2025 | 0.108 | 414.200 | 910,000 | 30.210 | 380,000 | 0.110 | 530,000 | 0.111 |
| 02/01/2025 | 0.111 | 416.000 | 3,200,000 | 30.427 | 1,600,000 | 0.118 | 1,600,000 | 0.117 |
| 31/12/2024 | 0.117 | 417.000 | 760,000 | 31.769 | 530,000 | 0.117 | 230,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
