16896 騰訊摩利五乙購Ａ (認購證)
按盤價 
0.145 +0.011 (+8.209%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.134 | 427.400 | 200,000 | 31.735 | 200,000 | 0.137 | ||
| 10/02/2025 | 0.149 | 437.000 | 360,000 | 32.331 | 360,000 | 0.148 | ||
| 07/02/2025 | 0.133 | 428.200 | 0 | 30.745 | ||||
| 06/02/2025 | 0.125 | 420.400 | 300,000 | 31.502 | 300,000 | 0.122 | ||
| 05/02/2025 | 0.121 | 417.800 | 10,000 | 31.218 | 10,000 | 0.119 | ||
| 04/02/2025 | 0.126 | 420.800 | 2,640,000 | 31.248 | 1,420,000 | 0.123 | 1,220,000 | 0.121 |
| 03/02/2025 | 0.105 | 404.200 | 1,850,000 | 31.146 | 765,000 | 0.100 | 1,085,000 | 0.100 |
| 28/01/2025 | 0.104 | 401.200 | 1,450,000 | 31.669 | 805,000 | 0.105 | 645,000 | 0.106 |
| 27/01/2025 | 0.095 | 395.600 | 505,000 | 30.764 | 255,000 | 0.095 | 250,000 | 0.095 |
| 24/01/2025 | 0.091 | 390.600 | 42,800,000 | 31.159 | 500,000 | 0.092 | 42,300,000 | 0.093 |
| 23/01/2025 | 0.083 | 381.200 | 1,000,000 | 31.867 | 500,000 | 0.086 | 500,000 | 0.084 |
| 22/01/2025 | 0.084 | 383.400 | 300,000 | 31.342 | 150,000 | 0.085 | 150,000 | 0.085 |
| 21/01/2025 | 0.090 | 387.400 | 250,000 | 31.765 | 100,000 | 0.093 | 150,000 | 0.092 |
| 20/01/2025 | 0.092 | 389.800 | 900,000 | 31.478 | 400,000 | 0.094 | 400,000 | 0.093 |
| 17/01/2025 | 0.082 | 379.800 | 400,000 | 31.589 | 150,000 | 0.085 | 200,000 | 0.085 |
| 16/01/2025 | 0.086 | 382.400 | 550,000 | 31.962 | 300,000 | 0.087 | 250,000 | 0.088 |
| 15/01/2025 | 0.086 | 380.000 | 850,000 | 32.787 | 500,000 | 0.088 | 350,000 | 0.089 |
| 14/01/2025 | 0.081 | 375.000 | 750,000 | 32.675 | 350,000 | 0.080 | 350,000 | 0.080 |
| 13/01/2025 | 0.075 | 366.000 | 625,000 | 33.684 | 285,000 | 0.077 | 340,000 | 0.077 |
| 10/01/2025 | 0.079 | 369.600 | 755,000 | 33.660 | 360,000 | 0.085 | 345,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
