16923 騰訊法興五乙購Ａ (認購證)
按盤價 
0.150 +0.014 (+10.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.136 | 427.400 | 0 | 32.441 | ||||
| 10/02/2025 | 0.150 | 437.000 | 50,000 | 32.688 | 50,000 | 0.147 | ||
| 07/02/2025 | 0.135 | 428.200 | 365,000 | 31.449 | 355,000 | 0.133 | 10,000 | 0.136 |
| 06/02/2025 | 0.125 | 420.400 | 100,000 | 31.502 | 100,000 | 0.125 | ||
| 05/02/2025 | 0.123 | 417.800 | 145,000 | 31.912 | 145,000 | 0.120 | ||
| 04/02/2025 | 0.128 | 420.800 | 870,000 | 31.944 | 635,000 | 0.123 | ||
| 03/02/2025 | 0.106 | 404.200 | 425,000 | 31.492 | 425,000 | 0.100 | ||
| 28/01/2025 | 0.105 | 401.200 | 410,000 | 32.012 | 410,000 | 0.107 | ||
| 27/01/2025 | 0.099 | 395.600 | 75,000 | 32.141 | 75,000 | 0.099 | ||
| 24/01/2025 | 0.093 | 390.600 | 0 | 31.849 | ||||
| 23/01/2025 | 0.084 | 381.200 | 400,000 | 32.217 | 400,000 | 0.088 | ||
| 22/01/2025 | 0.086 | 383.400 | 270,000 | 32.038 | 270,000 | 0.088 | ||
| 21/01/2025 | 0.094 | 387.400 | 0 | 33.145 | ||||
| 20/01/2025 | 0.096 | 389.800 | 155,000 | 32.851 | 155,000 | 0.096 | ||
| 17/01/2025 | 0.084 | 379.800 | 1,565,000 | 32.285 | 1,565,000 | 0.084 | ||
| 16/01/2025 | 0.088 | 382.400 | 475,000 | 32.653 | 475,000 | 0.088 | ||
| 15/01/2025 | 0.087 | 380.000 | 1,430,000 | 33.134 | 140,000 | 0.092 | 1,290,000 | 0.086 |
| 14/01/2025 | 0.084 | 375.000 | 1,550,000 | 33.726 | 885,000 | 0.084 | 665,000 | 0.084 |
| 13/01/2025 | 0.077 | 366.000 | 595,000 | 34.400 | 325,000 | 0.076 | 270,000 | 0.077 |
| 10/01/2025 | 0.080 | 369.600 | 1,190,000 | 34.013 | 1,190,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
