16962 泡瑪星展七四購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.023 | 150.700 | 0 | 49.805 | ||||
| 09/07/2026 | 0.023 | 151.000 | 5,000,000 | 49.515 | ||||
| 08/07/2026 | 0.026 | 154.900 | 970,000 | 49.791 | ||||
| 07/07/2026 | 0.024 | 151.100 | 10,380,000 | 50.297 | ||||
| 06/07/2026 | 0.026 | 152.700 | 2,240,000 | 51.116 | ||||
| 03/07/2026 | 0.027 | 153.300 | 510,000 | 51.408 | ||||
| 02/07/2026 | 0.027 | 153.400 | 12,930,000 | 51.249 | ||||
| 30/06/2026 | 0.029 | 154.700 | 9,040,000 | 52.068 | ||||
| 29/06/2026 | 0.032 | 158.500 | 4,820,000 | 52.105 | ||||
| 26/06/2026 | 0.032 | 158.500 | 8,720,000 | 51.833 | ||||
| 25/06/2026 | 0.030 | 156.000 | 7,140,000 | 51.653 | ||||
| 24/06/2026 | 0.031 | 158.100 | 3,040,000 | 51.033 | ||||
| 23/06/2026 | 0.031 | 156.700 | 740,000 | 51.867 | ||||
| 22/06/2026 | 0.032 | 160.000 | 2,280,000 | 50.405 | ||||
| 18/06/2026 | 0.036 | 164.300 | 2,720,000 | 50.535 | ||||
| 17/06/2026 | 0.041 | 171.300 | 1,960,000 | 49.632 | ||||
| 16/06/2026 | 0.044 | 174.800 | 2,440,000 | 49.487 | ||||
| 15/06/2026 | 0.048 | 177.000 | 830,000 | 50.882 | ||||
| 12/06/2026 | 0.054 | 183.000 | 1,070,000 | 50.697 | ||||
| 11/06/2026 | 0.051 | 178.300 | 7,470,000 | 51.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
