| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 16.530 | 0 | 67.418 | ||||
| 26/01/2026 | 0.010 | 16.620 | 10,000 | 66.530 | ||||
| 23/01/2026 | 0.011 | 16.890 | 0 | 65.064 | ||||
| 22/01/2026 | 0.011 | 16.710 | 0 | 65.739 | ||||
| 21/01/2026 | 0.011 | 16.750 | 0 | 65.172 | ||||
| 20/01/2026 | 0.011 | 16.770 | 0 | 64.721 | ||||
| 19/01/2026 | 0.011 | 17.030 | 0 | 62.955 | ||||
| 16/01/2026 | 0.011 | 17.130 | 0 | 61.475 | ||||
| 15/01/2026 | 0.011 | 17.260 | 0 | 60.481 | ||||
| 14/01/2026 | 0.011 | 17.000 | 0 | 61.572 | ||||
| 13/01/2026 | 0.011 | 17.170 | 0 | 60.338 | ||||
| 12/01/2026 | 0.011 | 16.920 | 0 | 61.376 | ||||
| 09/01/2026 | 0.011 | 17.190 | 0 | 59.107 | ||||
| 08/01/2026 | 0.011 | 17.390 | 0 | 57.805 | ||||
| 07/01/2026 | 0.011 | 17.510 | 0 | 56.933 | ||||
| 06/01/2026 | 0.011 | 17.830 | 0 | 55.103 | ||||
| 05/01/2026 | 0.011 | 17.600 | 0 | 55.994 | ||||
| 02/01/2026 | 0.011 | 18.200 | 0 | 52.349 | ||||
| 31/12/2025 | 0.011 | 17.900 | 0 | 53.329 | ||||
| 30/12/2025 | 0.011 | 18.020 | 0 | 52.501 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |