17010 工行華泰六七購Ａ (認購證)
按盤價 
0.159 -0.066 (-29.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.225 | 7.220 | 891,000 | 23.323 | 559,000 | 0.214 | 100,000 | 0.222 |
| 28/04/2026 | 0.215 | 7.180 | 1,099,000 | 23.740 | 348,000 | 0.192 | 751,000 | 0.203 |
| 27/04/2026 | 0.246 | 7.220 | 678,000 | 24.659 | 322,000 | 0.247 | 356,000 | 0.243 |
| 24/04/2026 | 0.255 | 7.260 | 785,000 | 23.407 | 402,000 | 0.196 | 382,000 | 0.198 |
| 23/04/2026 | 0.226 | 7.180 | 1,712,000 | 23.764 | 810,000 | 0.228 | 852,000 | 0.235 |
| 22/04/2026 | 0.213 | 7.130 | 12,852,000 | 24.216 | 6,623,000 | 0.217 | 6,129,000 | 0.211 |
| 21/04/2026 | 0.260 | 7.260 | 1,544,000 | 23.365 | 450,000 | 0.253 | 944,000 | 0.255 |
| 20/04/2026 | 0.240 | 7.190 | 4,434,000 | 24.088 | 2,211,000 | 0.210 | 2,173,000 | 0.204 |
| 17/04/2026 | 0.177 | 7.030 | 2,954,000 | 23.647 | 1,458,000 | 0.167 | 1,496,000 | 0.171 |
| 16/04/2026 | 0.173 | 6.990 | 1,412,000 | 24.320 | 743,000 | 0.178 | 669,000 | 0.182 |
| 15/04/2026 | 0.179 | 6.990 | 643,000 | 24.659 | 318,000 | 0.178 | 325,000 | 0.176 |
| 14/04/2026 | 0.197 | 7.030 | 488,000 | 24.887 | 430,000 | 0.202 | 58,000 | 0.199 |
| 13/04/2026 | 0.176 | 6.980 | 266,000 | 24.479 | 100,000 | 0.171 | 166,000 | 0.175 |
| 10/04/2026 | 0.175 | 6.970 | 279,000 | 24.239 | 100,000 | 0.180 | 179,000 | 0.179 |
| 09/04/2026 | 0.175 | 6.930 | 905,000 | 25.186 | 310,000 | 0.171 | 595,000 | 0.175 |
| 08/04/2026 | 0.166 | 6.850 | 769,000 | 26.460 | 409,000 | 0.174 | 360,000 | 0.173 |
| 02/04/2026 | 0.200 | 6.960 | 1,300,000 | 25.389 | 700,000 | 0.192 | 600,000 | 0.194 |
| 01/04/2026 | 0.183 | 6.880 | 1,868,000 | 26.051 | 939,000 | 0.205 | 924,000 | 0.207 |
| 31/03/2026 | 0.179 | 6.860 | 2,587,000 | 26.119 | 1,446,000 | 0.166 | 1,141,000 | 0.168 |
| 30/03/2026 | 0.153 | 6.740 | 2,599,000 | 26.492 | 1,242,000 | 0.123 | 1,357,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
