17010 工行華泰六七購Ａ (認購證)
按盤價 
0.092 -0.003 (-3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.095 | 6.310 | 26,120,000 | 28.085 | 13,060,000 | 0.086 | 13,060,000 | 0.084 |
| 11/03/2026 | 0.094 | 6.220 | 2,720,000 | 29.636 | 1,360,000 | 0.097 | 1,360,000 | 0.099 |
| 10/03/2026 | 0.105 | 6.280 | 17,670,000 | 29.411 | 8,850,000 | 0.113 | 8,820,000 | 0.114 |
| 09/03/2026 | 0.116 | 6.320 | 18,530,000 | 29.568 | 9,280,000 | 0.115 | 9,250,000 | 0.115 |
| 06/03/2026 | 0.128 | 6.410 | 2,920,000 | 28.472 | 1,460,000 | 0.129 | 1,460,000 | 0.127 |
| 05/03/2026 | 0.122 | 6.360 | 5,580,000 | 28.827 | 2,790,000 | 0.131 | 2,790,000 | 0.131 |
| 04/03/2026 | 0.123 | 6.340 | 2,940,000 | 29.206 | 1,470,000 | 0.118 | 1,470,000 | 0.121 |
| 03/03/2026 | 0.141 | 6.450 | 5,800,000 | 28.417 | 2,900,000 | 0.142 | 2,900,000 | 0.142 |
| 02/03/2026 | 0.129 | 6.350 | 8,120,000 | 29.303 | 4,060,000 | 0.128 | 4,060,000 | 0.128 |
| 27/02/2026 | 0.156 | 6.450 | 1,800,000 | 29.206 | 900,000 | 0.142 | 900,000 | 0.140 |
| 26/02/2026 | 0.149 | 6.420 | 750,000 | 29.134 | 390,000 | 0.151 | 360,000 | 0.152 |
| 25/02/2026 | 0.158 | 6.460 | 700,000 | 28.927 | 350,000 | 0.158 | 350,000 | 0.160 |
| 24/02/2026 | 0.162 | 6.450 | 760,000 | 29.312 | 380,000 | 0.166 | 380,000 | 0.167 |
| 23/02/2026 | 0.184 | 6.560 | 3,500,000 | 28.567 | 1,740,000 | 0.184 | 1,760,000 | 0.182 |
| 20/02/2026 | 0.157 | 6.410 | 900,000 | 29.297 | 450,000 | 0.159 | 450,000 | 0.152 |
| 16/02/2026 | 0.168 | 6.400 | 880,000 | 29.935 | 480,000 | 0.155 | 400,000 | 0.157 |
| 13/02/2026 | 0.162 | 6.410 | 0 | 28.935 | ||||
| 12/02/2026 | 0.182 | 6.500 | 640,000 | 28.514 | 320,000 | 0.198 | 320,000 | 0.197 |
| 11/02/2026 | 0.206 | 6.560 | 1,330,000 | 28.880 | 660,000 | 0.199 | 670,000 | 0.201 |
| 10/02/2026 | 0.204 | 6.570 | 2,440,000 | 28.445 | 1,140,000 | 0.215 | 1,220,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
