17037 騰訊高盛六一購Ａ (認購證)
按盤價 
0.125 +0.012 (+10.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.113 | 427.400 | 180,000 | 29.551 | 180,000 | 0.114 | ||
| 10/02/2025 | 0.123 | 437.000 | 560,000 | 28.843 | 560,000 | 0.125 | ||
| 07/02/2025 | 0.112 | 428.200 | 685,000 | 28.708 | 685,000 | 0.113 | ||
| 06/02/2025 | 0.101 | 420.400 | 15,000 | 28.156 | 15,000 | 0.101 | ||
| 05/02/2025 | 0.104 | 417.800 | 0 | 30.010 | ||||
| 04/02/2025 | 0.104 | 420.800 | 600,000 | 28.572 | 600,000 | 0.104 | ||
| 03/02/2025 | 0.087 | 404.200 | 285,000 | 29.107 | 5,000 | 0.082 | ||
| 28/01/2025 | 0.085 | 401.200 | 0 | 29.183 | ||||
| 27/01/2025 | 0.085 | 395.600 | 10,000 | 31.014 | 5,000 | 0.085 | ||
| 24/01/2025 | 0.082 | 390.600 | 10,000 | 31.538 | 10,000 | 0.082 | ||
| 23/01/2025 | 0.074 | 381.200 | 45,000 | 31.884 | 10,000 | 0.074 | ||
| 22/01/2025 | 0.076 | 383.400 | 10,000 | 31.795 | 10,000 | 0.076 | ||
| 21/01/2025 | 0.082 | 387.400 | 30,000 | 32.332 | 30,000 | 0.083 | ||
| 20/01/2025 | 0.078 | 389.800 | 500,000 | 30.202 | ||||
| 17/01/2025 | 0.074 | 379.800 | 10,000 | 31.922 | 10,000 | 0.074 | ||
| 16/01/2025 | 0.073 | 382.400 | 825,000 | 30.723 | 825,000 | 0.080 | ||
| 15/01/2025 | 0.073 | 380.000 | 5,000 | 31.424 | 5,000 | 0.076 | ||
| 14/01/2025 | 0.066 | 375.000 | 0 | 30.462 | ||||
| 13/01/2025 | 0.065 | 366.000 | 20,000 | 32.798 | 20,000 | 0.066 | ||
| 10/01/2025 | 0.068 | 369.600 | 1,005,000 | 32.575 | 155,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2025 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
