17090 泡瑪摩通七六沽Ａ (認沽證)
按盤價 
0.181 -0.010 (-5.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.191 | 154.200 | 0 | 60.011 | ||||
| 26/05/2026 | 0.191 | 153.600 | 0 | 59.526 | ||||
| 22/05/2026 | 0.192 | 150.500 | 0 | 56.679 | ||||
| 21/05/2026 | 0.192 | 149.900 | 0 | 55.913 | ||||
| 20/05/2026 | 0.192 | 151.900 | 0 | 58.202 | ||||
| 19/05/2026 | 0.192 | 152.500 | 0 | 59.040 | ||||
| 18/05/2026 | 0.192 | 150.700 | 0 | 56.962 | ||||
| 15/05/2026 | 0.191 | 152.400 | 0 | 54.743 | ||||
| 14/05/2026 | 0.191 | 153.775 | 100,000 | 59.343 | 100,000 | 0.191 | ||
| 13/05/2026 | 0.183 | 158.175 | 0 | 57.313 | ||||
| 12/05/2026 | 0.180 | 160.175 | 0 | 56.298 | ||||
| 11/05/2026 | 0.178 | 164.675 | 0 | 58.934 | ||||
| 08/05/2026 | 0.178 | 165.375 | 300,000 | 59.391 | 100,000 | 0.172 | 200,000 | 0.174 |
| 07/05/2026 | 0.185 | 159.475 | 0 | 59.281 | ||||
| 06/05/2026 | 0.189 | 153.575 | 500,000 | 56.464 | 500,000 | 0.189 | ||
| 05/05/2026 | 0.189 | 156.475 | 0 | 59.137 | ||||
| 04/05/2026 | 0.191 | 152.975 | 0 | 57.090 | ||||
| 30/04/2026 | 0.191 | 154.475 | 0 | 58.479 | ||||
| 29/04/2026 | 0.193 | 154.075 | 0 | 59.638 | ||||
| 28/04/2026 | 0.193 | 150.475 | 100,000 | 55.691 | 100,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
