| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.015 | 3.330 | 0 | 111.409 | ||||
| 29/07/2026 | 0.015 | 3.280 | 0 | 112.691 | ||||
| 28/07/2026 | 0.015 | 3.210 | 0 | 114.888 | ||||
| 27/07/2026 | 0.015 | 3.190 | 0 | 114.881 | ||||
| 24/07/2026 | 0.015 | 3.150 | 0 | 114.046 | ||||
| 23/07/2026 | 0.015 | 3.250 | 0 | 108.905 | ||||
| 22/07/2026 | 0.015 | 3.200 | 0 | 110.238 | ||||
| 21/07/2026 | 0.015 | 3.190 | 0 | 109.879 | ||||
| 20/07/2026 | 0.015 | 3.110 | 0 | 112.537 | ||||
| 17/07/2026 | 0.015 | 3.060 | 0 | 112.383 | ||||
| 16/07/2026 | 0.015 | 3.150 | 0 | 107.825 | ||||
| 15/07/2026 | 0.015 | 3.190 | 0 | 105.470 | ||||
| 14/07/2026 | 0.015 | 3.140 | 0 | 106.869 | ||||
| 13/07/2026 | 0.015 | 3.050 | 0 | 109.923 | ||||
| 10/07/2026 | 0.015 | 2.980 | 0 | 110.809 | ||||
| 09/07/2026 | 0.015 | 2.940 | 0 | 111.834 | ||||
| 08/07/2026 | 0.015 | 3.030 | 0 | 107.389 | ||||
| 07/07/2026 | 0.015 | 3.040 | 0 | 106.349 | ||||
| 06/07/2026 | 0.015 | 3.010 | 0 | 106.942 | ||||
| 03/07/2026 | 0.015 | 3.030 | 0 | 113.775 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF