17109 泡瑪中銀七六沽Ａ (認沽證)
按盤價 
0.185 -0.004 (-2.116%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.189 | 150.700 | 40,000 | 62.786 | 40,000 | 0.189 | ||
| 09/07/2026 | 0.185 | 151.000 | 0 | 59.375 | ||||
| 08/07/2026 | 0.184 | 154.900 | 0 | 62.973 | ||||
| 07/07/2026 | 0.186 | 151.100 | 50,000 | 60.241 | 50,000 | 0.186 | ||
| 06/07/2026 | 0.183 | 152.700 | 0 | 59.359 | ||||
| 03/07/2026 | 0.182 | 153.300 | 0 | 58.990 | ||||
| 02/07/2026 | 0.181 | 153.400 | 0 | 58.146 | ||||
| 30/06/2026 | 0.178 | 154.700 | 0 | 56.945 | ||||
| 29/06/2026 | 0.176 | 158.500 | 0 | 59.414 | ||||
| 26/06/2026 | 0.177 | 158.500 | 10,000 | 60.079 | 10,000 | 0.180 | ||
| 25/06/2026 | 0.179 | 156.000 | 200,000 | 59.035 | 200,000 | 0.181 | ||
| 24/06/2026 | 0.176 | 158.100 | 110,000 | 58.695 | 110,000 | 0.176 | ||
| 23/06/2026 | 0.175 | 156.700 | 0 | 56.441 | ||||
| 22/06/2026 | 0.173 | 160.000 | 0 | 58.262 | ||||
| 18/06/2026 | 0.169 | 164.300 | 80,000 | 59.065 | 80,000 | 0.169 | ||
| 17/06/2026 | 0.161 | 171.300 | 0 | 59.175 | ||||
| 16/06/2026 | 0.158 | 174.800 | 0 | 59.574 | ||||
| 15/06/2026 | 0.155 | 177.000 | 0 | 59.112 | ||||
| 12/06/2026 | 0.149 | 183.000 | 20,000 | 59.256 | 20,000 | 0.149 | ||
| 11/06/2026 | 0.154 | 178.300 | 10,000 | 59.169 | 10,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
