日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.010 | 23,600.310 | 0 | 118.217 | ||||
11/03/2025 | 0.010 | 23,782.140 | 0 | 116.215 | ||||
10/03/2025 | 0.010 | 23,783.490 | 0 | 112.959 | ||||
07/03/2025 | 0.010 | 24,231.300 | 0 | 107.907 | ||||
06/03/2025 | 0.010 | 24,369.710 | 0 | 106.401 | ||||
05/03/2025 | 0.010 | 23,594.210 | 5,000,000 | 98.569 | ||||
04/03/2025 | 0.010 | 22,941.770 | 0 | 91.791 | ||||
03/03/2025 | 0.010 | 23,006.270 | 0 | 90.402 | ||||
28/02/2025 | 0.010 | 22,941.320 | 0 | 84.998 | ||||
27/02/2025 | 0.010 | 23,718.290 | 0 | 88.615 | ||||
26/02/2025 | 0.010 | 23,787.930 | 0 | 87.552 | ||||
25/02/2025 | 0.010 | 23,034.020 | 0 | 81.376 | ||||
24/02/2025 | 0.010 | 23,341.610 | 0 | 82.033 | ||||
21/02/2025 | 0.010 | 23,477.920 | 0 | 79.236 | ||||
20/02/2025 | 0.010 | 22,576.980 | 0 | 72.740 | ||||
19/02/2025 | 0.010 | 22,944.240 | 0 | 73.984 | ||||
18/02/2025 | 0.010 | 22,976.810 | 0 | 73.178 | ||||
17/02/2025 | 0.010 | 22,616.230 | 0 | 70.130 | ||||
14/02/2025 | 0.010 | 22,620.330 | 0 | 67.590 | ||||
13/02/2025 | 0.010 | 21,814.370 | 0 | 62.148 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |