17124 中芯信證六四購Ａ (認購證)
按盤價 
0.530 -0.010 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.540 | 67.150 | 10,000 | 61.762 | ||||
| 10/12/2025 | 0.570 | 68.700 | 0 | 62.482 | ||||
| 09/12/2025 | 0.570 | 68.850 | 0 | 59.885 | ||||
| 08/12/2025 | 0.630 | 71.800 | 5,000 | 63.958 | ||||
| 05/12/2025 | 0.580 | 69.750 | 0 | 50.348 | ||||
| 04/12/2025 | 0.570 | 69.800 | 0 | |||||
| 03/12/2025 | 0.550 | 67.200 | 5,000 | 67.314 | ||||
| 02/12/2025 | 0.590 | 68.650 | 0 | 76.186 | ||||
| 01/12/2025 | 0.590 | 69.450 | 1,755,000 | 65.168 | 345,000 | 0.591 | ||
| 28/11/2025 | 0.580 | 68.800 | 0 | 66.023 | ||||
| 27/11/2025 | 0.580 | 68.350 | 205,000 | 71.727 | 80,000 | 0.580 | ||
| 26/11/2025 | 0.560 | 68.850 | 90,000 | 42.515 | ||||
| 25/11/2025 | 0.540 | 67.950 | 0 | 30.335 | ||||
| 24/11/2025 | 0.540 | 68.050 | 62,500 | |||||
| 21/11/2025 | 0.570 | 68.800 | 80,000 | 54.815 | ||||
| 20/11/2025 | 0.660 | 73.500 | 0 | 54.800 | ||||
| 19/11/2025 | 0.660 | 73.000 | 0 | 64.374 | ||||
| 18/11/2025 | 0.680 | 74.000 | 7,500 | 64.832 | ||||
| 17/11/2025 | 0.670 | 72.950 | 0 | 72.196 | ||||
| 14/11/2025 | 0.690 | 73.500 | 100,000 | 78.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
