| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.760 | 79.300 | 12,500 | |||||
| 27/01/2026 | 0.710 | 76.600 | 17,500 | 62.015 | ||||
| 26/01/2026 | 0.680 | 75.550 | 10,000 | |||||
| 23/01/2026 | 0.730 | 78.100 | 10,000 | |||||
| 22/01/2026 | 0.720 | 77.850 | 0 | |||||
| 21/01/2026 | 0.720 | 77.250 | 110,000 | |||||
| 20/01/2026 | 0.670 | 74.500 | 135,000 | 61.907 | ||||
| 19/01/2026 | 0.730 | 77.000 | 0 | 80.677 | ||||
| 16/01/2026 | 0.760 | 79.200 | 200,000 | 48.547 | ||||
| 15/01/2026 | 0.720 | 77.350 | 0 | |||||
| 14/01/2026 | 0.690 | 75.950 | 400,000 | |||||
| 13/01/2026 | 0.670 | 74.450 | 50,000 | 60.474 | ||||
| 12/01/2026 | 0.670 | 75.300 | 55,000 | |||||
| 09/01/2026 | 0.670 | 74.400 | 0 | 60.932 | ||||
| 08/01/2026 | 0.690 | 74.950 | 0 | 74.453 | ||||
| 07/01/2026 | 0.690 | 74.700 | 0 | 79.297 | ||||
| 06/01/2026 | 0.700 | 75.600 | 270,000 | 70.950 | ||||
| 05/01/2026 | 0.700 | 76.500 | 0 | |||||
| 02/01/2026 | 0.680 | 75.100 | 50,000 | 48.964 | ||||
| 31/12/2025 | 0.620 | 71.450 | 50,000 | 67.694 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |