17132 泡瑪法興六乙購Ａ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.013 | 150.700 | 370,000 | 56.440 | 100,000 | 0.013 | ||
| 09/07/2026 | 0.012 | 151.000 | 2,050,000 | 54.455 | 720,000 | 0.012 | 1,320,000 | 0.014 |
| 08/07/2026 | 0.017 | 154.900 | 20,000 | 58.971 | 20,000 | 0.016 | ||
| 07/07/2026 | 0.015 | 151.100 | 0 | 58.737 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 57.385 | ||||
| 03/07/2026 | 0.015 | 153.300 | 400,000 | 56.452 | 400,000 | 0.015 | ||
| 02/07/2026 | 0.016 | 153.400 | 0 | 57.661 | ||||
| 30/06/2026 | 0.016 | 154.700 | 100,000 | 56.377 | 100,000 | 0.015 | ||
| 29/06/2026 | 0.018 | 158.500 | 560,000 | 56.165 | 560,000 | 0.018 | ||
| 26/06/2026 | 0.018 | 158.500 | 0 | 55.696 | ||||
| 25/06/2026 | 0.017 | 156.000 | 20,000 | 56.028 | 20,000 | 0.016 | ||
| 24/06/2026 | 0.019 | 158.100 | 100,000 | 56.978 | 100,000 | 0.019 | ||
| 23/06/2026 | 0.019 | 156.700 | 1,000,000 | 57.826 | 500,000 | 0.019 | ||
| 22/06/2026 | 0.020 | 160.000 | 5,560,000 | 56.508 | 200,000 | 0.020 | 5,360,000 | 0.022 |
| 18/06/2026 | 0.023 | 164.300 | 670,000 | 56.328 | 250,000 | 0.023 | 420,000 | 0.023 |
| 17/06/2026 | 0.027 | 171.300 | 380,000 | 55.388 | 180,000 | 0.029 | 200,000 | 0.030 |
| 16/06/2026 | 0.028 | 174.800 | 80,000 | 53.707 | 80,000 | 0.028 | ||
| 15/06/2026 | 0.030 | 177.000 | 2,460,000 | 53.943 | 1,930,000 | 0.034 | 530,000 | 0.032 |
| 12/06/2026 | 0.036 | 183.000 | 5,080,000 | 54.727 | 1,450,000 | 0.035 | 2,160,000 | 0.037 |
| 11/06/2026 | 0.033 | 178.300 | 2,520,000 | 55.352 | 2,340,000 | 0.031 | 120,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
