17175 石藥信證六二購Ａ (認購證)
按盤價 
0.265 +0.095 (+55.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.170 | 9.940 | 300,000 | 42.101 | ||||
| 26/01/2026 | 0.121 | 9.600 | 2,700,000 | 39.939 | 2,550,000 | 0.120 | ||
| 23/01/2026 | 0.158 | 9.810 | 460,000 | 42.412 | 60,000 | 0.158 | ||
| 22/01/2026 | 0.140 | 9.680 | 300,000 | 41.422 | ||||
| 21/01/2026 | 0.174 | 9.890 | 0 | 43.437 | ||||
| 20/01/2026 | 0.160 | 9.730 | 0 | 46.063 | ||||
| 19/01/2026 | 0.160 | 9.740 | 5,170,000 | 44.892 | 5,000,000 | 0.167 | ||
| 16/01/2026 | 0.174 | 9.830 | 0 | 44.041 | ||||
| 15/01/2026 | 0.181 | 9.800 | 2,620,000 | 47.955 | 1,930,000 | 0.178 | ||
| 14/01/2026 | 0.181 | 9.810 | 1,160,000 | 46.855 | 500,000 | 0.204 | 100,000 | 0.166 |
| 13/01/2026 | 0.180 | 9.780 | 2,070,000 | 47.376 | 1,110,000 | 0.184 | ||
| 12/01/2026 | 0.137 | 9.460 | 1,900,000 | 45.381 | 960,000 | 0.128 | ||
| 09/01/2026 | 0.110 | 9.180 | 90,000 | 45.052 | ||||
| 08/01/2026 | 0.110 | 9.090 | 1,510,000 | 47.869 | 130,000 | 0.113 | 300,000 | 0.112 |
| 07/01/2026 | 0.113 | 9.120 | 2,990,000 | 47.404 | 380,000 | 0.105 | ||
| 06/01/2026 | 0.093 | 8.860 | 2,810,000 | 48.448 | 150,000 | 0.095 | ||
| 05/01/2026 | 0.095 | 8.890 | 7,480,000 | 47.745 | 800,000 | 0.085 | 4,270,000 | 0.092 |
| 02/01/2026 | 0.066 | 8.480 | 4,190,000 | 47.573 | 1,420,000 | 0.065 | 390,000 | 0.079 |
| 31/12/2025 | 0.064 | 8.430 | 43,160,000 | 47.285 | 18,440,000 | 0.061 | 19,060,000 | 0.061 |
| 30/12/2025 | 0.070 | 8.500 | 59,190,000 | 47.300 | 28,490,000 | 0.073 | 27,090,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
