17195 舜光星展六四購Ａ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.044 | 63.150 | 300,000 | 53.207 | 200,000 | 0.041 | 100,000 | 0.040 |
| 26/01/2026 | 0.041 | 62.000 | 780,000 | 54.367 | 390,000 | 0.042 | 390,000 | 0.042 |
| 23/01/2026 | 0.049 | 63.950 | 1,260,000 | 53.176 | 630,000 | 0.047 | 630,000 | 0.048 |
| 22/01/2026 | 0.049 | 63.850 | 820,000 | 53.226 | 410,000 | 0.048 | 410,000 | 0.048 |
| 21/01/2026 | 0.049 | 63.950 | 2,020,000 | 52.572 | 1,040,000 | 0.046 | 980,000 | 0.046 |
| 20/01/2026 | 0.046 | 62.600 | 1,320,000 | 54.569 | 580,000 | 0.050 | 740,000 | 0.051 |
| 19/01/2026 | 0.055 | 64.700 | 1,000,000 | 53.951 | 500,000 | 0.057 | 500,000 | 0.058 |
| 16/01/2026 | 0.064 | 66.250 | 1,300,000 | 54.122 | 650,000 | 0.065 | 650,000 | 0.066 |
| 15/01/2026 | 0.063 | 66.150 | 2,520,000 | 53.472 | 1,310,000 | 0.063 | 1,210,000 | 0.063 |
| 14/01/2026 | 0.059 | 64.750 | 3,460,000 | 55.315 | 1,730,000 | 0.060 | 1,730,000 | 0.060 |
| 13/01/2026 | 0.061 | 65.050 | 2,000,000 | 55.354 | 1,000,000 | 0.062 | 1,000,000 | 0.063 |
| 12/01/2026 | 0.057 | 64.600 | 2,020,000 | 53.716 | 1,010,000 | 0.054 | 1,010,000 | 0.054 |
| 09/01/2026 | 0.060 | 64.700 | 2,640,000 | 54.734 | 1,270,000 | 0.056 | 1,370,000 | 0.056 |
| 08/01/2026 | 0.057 | 63.850 | 2,280,000 | 55.207 | 1,140,000 | 0.060 | 1,140,000 | 0.061 |
| 07/01/2026 | 0.071 | 66.600 | 1,860,000 | 55.222 | 930,000 | 0.069 | 930,000 | 0.068 |
| 06/01/2026 | 0.072 | 67.100 | 4,660,000 | 53.873 | 2,330,000 | 0.070 | 2,330,000 | 0.070 |
| 05/01/2026 | 0.074 | 67.750 | 1,000,000 | 52.588 | 500,000 | 0.074 | 500,000 | 0.074 |
| 02/01/2026 | 0.076 | 67.950 | 800,000 | 52.447 | 400,000 | 0.072 | 400,000 | 0.070 |
| 31/12/2025 | 0.065 | 65.550 | 380,000 | 53.027 | 190,000 | 0.062 | 190,000 | 0.066 |
| 30/12/2025 | 0.063 | 64.800 | 300,000 | 53.898 | 150,000 | 0.062 | 150,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
