17222 舜光花旗六四購Ａ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.039 | 63.150 | 0 | 48.841 | ||||
| 26/01/2026 | 0.036 | 62.000 | 1,170,000 | 49.897 | 590,000 | 0.038 | 580,000 | 0.038 |
| 23/01/2026 | 0.044 | 63.950 | 1,760,000 | 48.996 | 930,000 | 0.044 | 830,000 | 0.045 |
| 22/01/2026 | 0.046 | 63.850 | 920,000 | 50.653 | 460,000 | 0.045 | 460,000 | 0.045 |
| 21/01/2026 | 0.047 | 63.950 | 2,420,000 | 50.806 | 1,210,000 | 0.043 | 1,210,000 | 0.043 |
| 20/01/2026 | 0.043 | 62.600 | 1,680,000 | 51.961 | 990,000 | 0.049 | 690,000 | 0.049 |
| 19/01/2026 | 0.052 | 64.700 | 2,170,000 | 51.459 | 1,110,000 | 0.054 | 1,060,000 | 0.055 |
| 16/01/2026 | 0.061 | 66.250 | 1,360,000 | 51.717 | 770,000 | 0.062 | 590,000 | 0.063 |
| 15/01/2026 | 0.061 | 66.150 | 5,390,000 | 51.808 | 2,950,000 | 0.061 | 2,440,000 | 0.060 |
| 14/01/2026 | 0.054 | 64.750 | 3,780,000 | 51.401 | 1,350,000 | 0.059 | 2,430,000 | 0.060 |
| 13/01/2026 | 0.059 | 65.050 | 2,510,000 | 53.690 | 1,180,000 | 0.061 | 1,230,000 | 0.061 |
| 12/01/2026 | 0.056 | 64.600 | 2,560,000 | 52.789 | 1,060,000 | 0.053 | 1,380,000 | 0.053 |
| 09/01/2026 | 0.057 | 64.700 | 3,920,000 | 52.367 | 1,940,000 | 0.055 | 1,980,000 | 0.055 |
| 08/01/2026 | 0.055 | 63.850 | 3,280,000 | 53.557 | 2,240,000 | 0.058 | 1,040,000 | 0.059 |
| 07/01/2026 | 0.068 | 66.600 | 5,170,000 | 52.926 | 3,040,000 | 0.067 | 2,130,000 | 0.067 |
| 06/01/2026 | 0.072 | 67.100 | 9,960,000 | 53.672 | 4,210,000 | 0.071 | 5,610,000 | 0.071 |
| 05/01/2026 | 0.076 | 67.750 | 4,950,000 | 53.753 | 2,330,000 | 0.075 | 2,620,000 | 0.075 |
| 02/01/2026 | 0.076 | 67.950 | 500,000 | 52.244 | 430,000 | 0.076 | 70,000 | 0.071 |
| 31/12/2025 | 0.066 | 65.550 | 4,060,000 | 53.530 | 1,450,000 | 0.065 | 2,610,000 | 0.065 |
| 30/12/2025 | 0.062 | 64.800 | 2,040,000 | 53.027 | 940,000 | 0.062 | 1,100,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
