| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.015 | 57.250 | 0 | 63.675 | ||||
| 11/03/2026 | 0.015 | 56.950 | 0 | 64.078 | ||||
| 10/03/2026 | 0.015 | 56.100 | 0 | 66.556 | ||||
| 09/03/2026 | 0.015 | 55.000 | 0 | 69.995 | ||||
| 06/03/2026 | 0.015 | 54.850 | 0 | 68.297 | ||||
| 05/03/2026 | 0.016 | 53.750 | 0 | 73.384 | ||||
| 04/03/2026 | 0.016 | 53.350 | 0 | 74.130 | ||||
| 03/03/2026 | 0.016 | 53.250 | 0 | 73.756 | ||||
| 02/03/2026 | 0.016 | 55.300 | 0 | 65.576 | ||||
| 27/02/2026 | 0.016 | 58.250 | 0 | 53.477 | ||||
| 26/02/2026 | 0.016 | 57.600 | 0 | 55.214 | ||||
| 25/02/2026 | 0.017 | 58.500 | 0 | 53.017 | ||||
| 24/02/2026 | 0.017 | 58.050 | 0 | 54.062 | ||||
| 23/02/2026 | 0.017 | 58.850 | 0 | 50.887 | ||||
| 20/02/2026 | 0.017 | 56.950 | 0 | 55.895 | ||||
| 16/02/2026 | 0.018 | 57.850 | 0 | 52.516 | ||||
| 13/02/2026 | 0.018 | 57.150 | 0 | 53.557 | ||||
| 12/02/2026 | 0.019 | 57.500 | 0 | 53.286 | ||||
| 11/02/2026 | 0.022 | 59.400 | 0 | 50.252 | ||||
| 10/02/2026 | 0.022 | 59.000 | 70,000 | 51.203 | 70,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF