17228 舜光法興六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 57.250 | 0 | 54.905 | ||||
| 11/03/2026 | 0.010 | 56.950 | 0 | 55.315 | ||||
| 10/03/2026 | 0.013 | 56.100 | 100,000 | 63.235 | ||||
| 09/03/2026 | 0.010 | 55.000 | 0 | 60.812 | ||||
| 06/03/2026 | 0.013 | 54.850 | 0 | 64.974 | ||||
| 05/03/2026 | 0.013 | 53.750 | 0 | 68.230 | ||||
| 04/03/2026 | 0.013 | 53.350 | 0 | 68.960 | ||||
| 03/03/2026 | 0.013 | 53.250 | 0 | 68.620 | ||||
| 02/03/2026 | 0.013 | 55.300 | 0 | 60.828 | ||||
| 27/02/2026 | 0.013 | 58.250 | 0 | 49.328 | ||||
| 26/02/2026 | 0.013 | 57.600 | 0 | 51.002 | ||||
| 25/02/2026 | 0.014 | 58.500 | 100,000 | 49.057 | 100,000 | 0.014 | ||
| 24/02/2026 | 0.015 | 58.050 | 0 | 51.486 | ||||
| 23/02/2026 | 0.015 | 58.850 | 0 | 48.409 | ||||
| 20/02/2026 | 0.014 | 56.950 | 160,000 | 51.879 | 160,000 | 0.014 | ||
| 16/02/2026 | 0.015 | 57.850 | 0 | 48.816 | ||||
| 13/02/2026 | 0.015 | 57.150 | 0 | 49.848 | ||||
| 12/02/2026 | 0.016 | 57.500 | 180,000 | 49.708 | 180,000 | 0.016 | ||
| 11/02/2026 | 0.021 | 59.400 | 200,000 | 49.313 | 200,000 | 0.021 | ||
| 10/02/2026 | 0.021 | 59.000 | 390,000 | 50.255 | 390,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
