17259 泡瑪中銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.015 | 150.700 | 0 | 61.104 | ||||
| 09/07/2026 | 0.015 | 151.000 | 0 | 60.685 | ||||
| 08/07/2026 | 0.015 | 154.900 | 0 | 57.552 | ||||
| 07/07/2026 | 0.015 | 151.100 | 0 | 60.245 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 58.853 | ||||
| 03/07/2026 | 0.016 | 153.300 | 50,000 | 59.358 | 50,000 | 0.016 | ||
| 02/07/2026 | 0.016 | 153.400 | 0 | 59.106 | ||||
| 30/06/2026 | 0.017 | 154.700 | 900,000 | 59.207 | 400,000 | 0.018 | 500,000 | 0.018 |
| 29/06/2026 | 0.019 | 158.500 | 5,480,000 | 58.900 | 2,690,000 | 0.018 | 2,790,000 | 0.018 |
| 26/06/2026 | 0.020 | 158.500 | 2,020,000 | 59.702 | 1,110,000 | 0.019 | 910,000 | 0.019 |
| 25/06/2026 | 0.018 | 156.000 | 480,000 | 58.759 | 240,000 | 0.018 | 240,000 | 0.018 |
| 24/06/2026 | 0.020 | 158.100 | 1,500,000 | 59.664 | 750,000 | 0.021 | 750,000 | 0.021 |
| 23/06/2026 | 0.020 | 156.700 | 2,230,000 | 60.534 | 580,000 | 0.021 | 1,570,000 | 0.021 |
| 22/06/2026 | 0.022 | 160.000 | 12,540,000 | 60.389 | 8,290,000 | 0.022 | 4,250,000 | 0.022 |
| 18/06/2026 | 0.025 | 164.300 | 25,890,000 | 60.011 | 12,950,000 | 0.026 | 12,940,000 | 0.026 |
| 17/06/2026 | 0.029 | 171.300 | 13,280,000 | 58.872 | 6,560,000 | 0.031 | 6,600,000 | 0.031 |
| 16/06/2026 | 0.031 | 174.800 | 21,520,000 | 58.127 | 10,690,000 | 0.031 | 10,830,000 | 0.031 |
| 15/06/2026 | 0.034 | 177.000 | 60,230,000 | 59.299 | 27,610,000 | 0.035 | 32,580,000 | 0.035 |
| 12/06/2026 | 0.039 | 183.000 | 21,400,000 | 58.882 | 11,200,000 | 0.041 | 10,200,000 | 0.040 |
| 11/06/2026 | 0.037 | 178.300 | 33,440,000 | 60.599 | 17,730,000 | 0.035 | 15,690,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
