17259 泡瑪中銀六乙購Ａ (認購證)
按盤價 
0.027 +0.006 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.021 | 154.200 | 0 | 59.439 | ||||
| 26/05/2026 | 0.020 | 153.600 | 0 | 58.457 | ||||
| 22/05/2026 | 0.020 | 150.500 | 720,000 | 60.130 | 400,000 | 0.020 | 320,000 | 0.020 |
| 21/05/2026 | 0.020 | 149.900 | 0 | 60.423 | ||||
| 20/05/2026 | 0.021 | 151.900 | 0 | 60.072 | ||||
| 19/05/2026 | 0.021 | 152.500 | 100,000 | 59.461 | 100,000 | 0.021 | ||
| 18/05/2026 | 0.021 | 150.700 | 610,000 | 60.630 | 610,000 | 0.021 | ||
| 15/05/2026 | 0.022 | 152.400 | 320,000 | 62.171 | 270,000 | 0.023 | 50,000 | 0.021 |
| 14/05/2026 | 0.022 | 153.775 | 2,530,000 | 59.029 | 1,440,000 | 0.023 | 1,090,000 | 0.022 |
| 13/05/2026 | 0.025 | 158.175 | 25,080,000 | 59.148 | 11,940,000 | 0.026 | 13,060,000 | 0.027 |
| 12/05/2026 | 0.027 | 160.175 | 2,000,000 | 59.833 | 330,000 | 0.027 | 1,670,000 | 0.027 |
| 11/05/2026 | 0.031 | 164.675 | 660,000 | 60.552 | 340,000 | 0.030 | 320,000 | 0.030 |
| 08/05/2026 | 0.032 | 165.375 | 6,710,000 | 60.624 | 4,020,000 | 0.035 | 2,470,000 | 0.035 |
| 07/05/2026 | 0.028 | 159.475 | 800,000 | 60.736 | 650,000 | 0.024 | 150,000 | 0.024 |
| 06/05/2026 | 0.024 | 153.575 | 380,000 | 60.500 | 190,000 | 0.024 | 190,000 | 0.024 |
| 05/05/2026 | 0.025 | 156.475 | 10,000 | 59.433 | 10,000 | 0.025 | ||
| 04/05/2026 | 0.024 | 152.975 | 100,000 | 60.707 | 100,000 | 0.025 | ||
| 30/04/2026 | 0.026 | 154.475 | 0 | 61.328 | ||||
| 29/04/2026 | 0.026 | 154.075 | 40,000 | 61.486 | 40,000 | 0.027 | ||
| 28/04/2026 | 0.023 | 150.475 | 10,000 | 60.560 | 10,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
