17284 泡瑪法興七六沽Ａ (認沽證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.133 | 205.200 | 0 | 57.263 | ||||
| 11/03/2026 | 0.133 | 204.800 | 910,000 | 57.019 | 450,000 | 0.128 | 460,000 | 0.126 |
| 10/03/2026 | 0.131 | 206.000 | 200,000 | 56.793 | 190,000 | 0.130 | 10,000 | 0.128 |
| 09/03/2026 | 0.133 | 206.200 | 360,000 | 57.933 | 360,000 | 0.138 | ||
| 06/03/2026 | 0.132 | 207.400 | 0 | 57.793 | ||||
| 05/03/2026 | 0.132 | 206.200 | 0 | 57.183 | ||||
| 04/03/2026 | 0.132 | 207.000 | 10,000 | 57.506 | 10,000 | 0.132 | ||
| 03/03/2026 | 0.128 | 212.600 | 180,000 | 57.862 | 170,000 | 0.128 | ||
| 02/03/2026 | 0.118 | 225.000 | 1,220,000 | 57.666 | 610,000 | 0.117 | 600,000 | 0.117 |
| 27/02/2026 | 0.115 | 229.800 | 1,140,000 | 57.791 | 570,000 | 0.116 | 570,000 | 0.117 |
| 26/02/2026 | 0.119 | 225.200 | 0 | 58.052 | ||||
| 25/02/2026 | 0.114 | 232.800 | 70,000 | 58.272 | 30,000 | 0.114 | 40,000 | 0.114 |
| 24/02/2026 | 0.113 | 233.800 | 1,450,000 | 58.202 | 740,000 | 0.111 | 700,000 | 0.111 |
| 23/02/2026 | 0.103 | 248.400 | 40,000 | 58.037 | 30,000 | 0.103 | 10,000 | 0.103 |
| 20/02/2026 | 0.107 | 244.400 | 50,000 | 58.530 | 10,000 | 0.108 | 30,000 | 0.109 |
| 16/02/2026 | 0.102 | 251.200 | 80,000 | 58.000 | 80,000 | 0.100 | ||
| 13/02/2026 | 0.104 | 247.400 | 40,000 | 57.651 | 30,000 | 0.104 | ||
| 12/02/2026 | 0.102 | 252.200 | 80,000 | 58.098 | 80,000 | 0.102 | ||
| 11/02/2026 | 0.099 | 255.000 | 1,460,000 | 57.426 | 710,000 | 0.097 | 740,000 | 0.095 |
| 10/02/2026 | 0.092 | 269.800 | 2,740,000 | 58.063 | 1,300,000 | 0.094 | 1,430,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
