17288 騰訊瑞銀五乙購Ａ (認購證)
按盤價 
0.137 +0.012 (+9.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.125 | 420.400 | 200,000 | 31.502 | 200,000 | 0.123 | ||
| 05/02/2025 | 0.124 | 417.800 | 475,000 | 32.259 | 235,000 | 0.119 | 240,000 | 0.119 |
| 04/02/2025 | 0.128 | 420.800 | 330,000 | 31.944 | 305,000 | 0.123 | 25,000 | 0.112 |
| 03/02/2025 | 0.107 | 404.200 | 620,000 | 31.838 | 200,000 | 0.099 | 420,000 | 0.099 |
| 28/01/2025 | 0.106 | 401.200 | 3,190,000 | 32.356 | 3,190,000 | 0.106 | ||
| 27/01/2025 | 0.099 | 395.600 | 1,060,000 | 32.141 | 940,000 | 0.097 | 120,000 | 0.097 |
| 24/01/2025 | 0.093 | 390.600 | 320,000 | 31.849 | 320,000 | 0.093 | ||
| 23/01/2025 | 0.084 | 381.200 | 50,000 | 32.217 | 50,000 | 0.086 | ||
| 22/01/2025 | 0.086 | 383.400 | 120,000 | 32.038 | 50,000 | 0.089 | 70,000 | 0.087 |
| 21/01/2025 | 0.093 | 387.400 | 285,000 | 32.800 | 285,000 | 0.093 | ||
| 20/01/2025 | 0.096 | 389.800 | 960,000 | 32.851 | 50,000 | 0.097 | 910,000 | 0.095 |
| 17/01/2025 | 0.085 | 379.800 | 50,000 | 32.633 | 50,000 | 0.086 | ||
| 16/01/2025 | 0.088 | 382.400 | 20,000 | 32.653 | 20,000 | 0.085 | ||
| 15/01/2025 | 0.087 | 380.000 | 0 | 33.134 | ||||
| 14/01/2025 | 0.084 | 375.000 | 0 | 33.726 | ||||
| 13/01/2025 | 0.079 | 366.000 | 105,000 | 35.117 | 105,000 | 0.080 | ||
| 10/01/2025 | 0.084 | 369.600 | 170,000 | 35.425 | 100,000 | 0.090 | 70,000 | 0.085 |
| 09/01/2025 | 0.090 | 373.400 | 865,000 | 36.095 | 95,000 | 0.085 | 770,000 | 0.090 |
| 08/01/2025 | 0.085 | 369.200 | 420,000 | 35.796 | 420,000 | 0.089 | ||
| 07/01/2025 | 0.094 | 379.600 | 425,000 | 35.016 | 425,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
