17297 騰訊國君五乙購Ａ (認購證)
按盤價 
0.138 +0.013 (+10.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.125 | 420.400 | 100,000 | 31.502 | 50,000 | 0.125 | ||
| 05/02/2025 | 0.122 | 417.800 | 350,000 | 31.565 | 350,000 | 0.120 | ||
| 04/02/2025 | 0.127 | 420.800 | 760,000 | 31.596 | 760,000 | 0.124 | ||
| 03/02/2025 | 0.107 | 404.200 | 200,000 | 31.838 | 200,000 | 0.102 | ||
| 28/01/2025 | 0.107 | 401.200 | 275,000 | 32.699 | 275,000 | 0.105 | ||
| 27/01/2025 | 0.100 | 395.600 | 50,000 | 32.486 | 50,000 | 0.101 | ||
| 24/01/2025 | 0.096 | 390.600 | 420,000 | 32.883 | 15,000 | 0.090 | 405,000 | 0.096 |
| 23/01/2025 | 0.086 | 381.200 | 15,000 | 32.917 | 15,000 | 0.089 | ||
| 22/01/2025 | 0.089 | 383.400 | 80,000 | 33.081 | 70,000 | 0.091 | 10,000 | 0.089 |
| 21/01/2025 | 0.095 | 387.400 | 155,000 | 33.491 | 135,000 | 0.098 | 20,000 | 0.095 |
| 20/01/2025 | 0.096 | 389.800 | 275,000 | 32.851 | 275,000 | 0.098 | ||
| 17/01/2025 | 0.088 | 379.800 | 0 | 33.677 | ||||
| 16/01/2025 | 0.089 | 382.400 | 480,000 | 32.999 | 380,000 | 0.090 | 100,000 | 0.088 |
| 15/01/2025 | 0.089 | 380.000 | 400,000 | 33.828 | 200,000 | 0.090 | 200,000 | 0.089 |
| 14/01/2025 | 0.083 | 375.000 | 160,000 | 33.375 | 160,000 | 0.083 | ||
| 13/01/2025 | 0.074 | 366.000 | 125,000 | 33.326 | 125,000 | 0.074 | ||
| 10/01/2025 | 0.079 | 369.600 | 200,000 | 33.660 | 200,000 | 0.082 | ||
| 09/01/2025 | 0.082 | 373.400 | 4,650,000 | 33.302 | 400,000 | 0.082 | 4,150,000 | 0.078 |
| 08/01/2025 | 0.080 | 369.200 | 1,010,000 | 34.034 | 1,000,000 | 0.081 | ||
| 07/01/2025 | 0.093 | 379.600 | 420,000 | 34.672 | 290,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/02/2025 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
