| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.350 | 63.100 | 0 | 62.563 | ||||
| 11/03/2026 | 0.350 | 63.750 | 0 | 54.852 | ||||
| 10/03/2026 | 0.350 | 64.200 | 0 | 48.188 | ||||
| 09/03/2026 | 0.330 | 60.850 | 0 | 71.141 | ||||
| 06/03/2026 | 0.340 | 61.800 | 0 | 67.195 | ||||
| 05/03/2026 | 0.340 | 61.500 | 0 | 69.523 | ||||
| 04/03/2026 | 0.340 | 61.250 | 0 | 71.328 | ||||
| 03/03/2026 | 0.350 | 62.550 | 0 | 64.912 | ||||
| 02/03/2026 | 0.395 | 64.600 | 0 | 70.730 | ||||
| 27/02/2026 | 0.455 | 68.000 | 0 | 71.006 | ||||
| 26/02/2026 | 0.455 | 67.600 | 0 | 74.645 | ||||
| 25/02/2026 | 0.485 | 69.850 | 0 | 68.967 | ||||
| 24/02/2026 | 0.485 | 69.400 | 0 | 73.327 | ||||
| 23/02/2026 | 0.485 | 71.100 | 0 | 51.183 | ||||
| 20/02/2026 | 0.465 | 67.700 | 0 | 77.121 | ||||
| 16/02/2026 | 0.475 | 69.900 | 0 | 59.106 | ||||
| 13/02/2026 | 0.475 | 70.350 | 0 | 52.232 | ||||
| 12/02/2026 | 0.475 | 69.800 | 0 | 59.279 | ||||
| 11/02/2026 | 0.460 | 70.000 | 20,000 | 43.975 | 20,000 | 0.450 | ||
| 10/02/2026 | 0.540 | 71.550 | 20,000 | 78.784 | 20,000 | 0.540 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF