17317 Ａ中摩通六六購Ａ (認購證)
按盤價 
0.187 +0.009 (+5.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 16.130 | 0 | 22.092 | |||||
| 11/12/2025 | 16.010 | 0 | 22.316 | |||||
| 10/12/2025 | 16.080 | 0 | 22.164 | 500 | 0.184 | 500 | 0.174 | |
| 09/12/2025 | 16.170 | 0 | 22.427 | |||||
| 08/12/2025 | 16.150 | 0 | 22.571 | 71,500 | 0.196 | |||
| 05/12/2025 | 16.030 | 0 | 22.459 | 1,000 | 0.186 | |||
| 04/12/2025 | 15.980 | 0 | 22.163 | 3,331,000 | 0.174 | 3,336,000 | 0.174 | |
| 03/12/2025 | 15.870 | 0 | 22.661 | 1,000 | 0.188 | 3,500 | 0.176 | |
| 02/12/2025 | 15.980 | 0 | 22.594 | 4,500 | 0.181 | |||
| 01/12/2025 | 16.020 | 0 | 22.646 | 1,000 | 0.190 | 7,500 | 0.187 | |
| 28/11/2025 | 15.870 | 0 | 23.008 | 6,000 | 0.172 | 7,000 | 0.183 | |
| 27/11/2025 | 15.880 | 0 | 22.741 | |||||
| 26/11/2025 | 15.850 | 0 | 22.761 | 3,000 | 0.177 | |||
| 25/11/2025 | 15.720 | 0 | 22.868 | 4,000 | 0.167 | |||
| 24/11/2025 | 15.570 | 0 | 22.934 | |||||
| 21/11/2025 | 15.580 | 0 | 22.652 | 2,000 | 0.171 | 16,000 | 0.160 | |
| 20/11/2025 | 15.950 | 0 | 22.898 | |||||
| 19/11/2025 | 16.020 | 0 | 22.440 | |||||
| 18/11/2025 | 15.880 | 0 | 22.655 | |||||
| 17/11/2025 | 15.940 | 0 | 22.714 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
