日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.032 | 44.000 | 0 | 51.496 | ||||
05/02/2025 | 0.032 | 43.550 | 0 | 52.742 | ||||
04/02/2025 | 0.032 | 44.000 | 0 | 50.906 | ||||
03/02/2025 | 0.032 | 43.050 | 0 | 53.806 | ||||
28/01/2025 | 0.032 | 43.600 | 0 | 50.521 | ||||
27/01/2025 | 0.032 | 44.000 | 0 | 49.007 | ||||
24/01/2025 | 0.032 | 43.500 | 0 | 49.928 | ||||
23/01/2025 | 0.032 | 42.750 | 0 | 52.087 | ||||
22/01/2025 | 0.032 | 41.950 | 0 | 54.412 | ||||
21/01/2025 | 0.032 | 43.150 | 0 | 50.335 | ||||
20/01/2025 | 0.032 | 42.700 | 0 | 51.532 | ||||
17/01/2025 | 0.032 | 41.700 | 0 | 54.012 | ||||
16/01/2025 | 0.032 | 41.700 | 0 | 53.786 | ||||
15/01/2025 | 0.032 | 41.150 | 0 | 55.293 | ||||
14/01/2025 | 0.032 | 41.400 | 0 | 54.231 | ||||
13/01/2025 | 0.032 | 40.950 | 0 | 55.420 | ||||
10/01/2025 | 0.033 | 41.000 | 0 | 55.252 | ||||
09/01/2025 | 0.039 | 42.800 | 0 | 53.069 | ||||
08/01/2025 | 0.040 | 43.050 | 0 | 52.647 | ||||
07/01/2025 | 0.041 | 43.250 | 0 | 52.350 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/02/2025 12:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |