17353 攜程匯豐六乙購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.013 | 371.000 | 275,000 | 45.833 | ||||
| 11/06/2026 | 0.012 | 368.000 | 1,025,000 | 45.439 | ||||
| 10/06/2026 | 0.014 | 377.400 | 225,000 | 45.060 | ||||
| 09/06/2026 | 0.012 | 368.400 | 500,000 | 45.138 | 425,000 | 0.012 | ||
| 08/06/2026 | 0.013 | 372.000 | 275,000 | 45.158 | ||||
| 05/06/2026 | 0.014 | 369.400 | 0 | 46.263 | ||||
| 04/06/2026 | 0.015 | 374.600 | 0 | 45.841 | ||||
| 03/06/2026 | 0.015 | 377.600 | 4,800,000 | 45.062 | 1,225,000 | 0.015 | ||
| 02/06/2026 | 0.017 | 389.200 | 7,950,000 | 43.939 | 6,850,000 | 0.015 | ||
| 01/06/2026 | 0.015 | 377.600 | 2,975,000 | 44.813 | 2,725,000 | 0.015 | ||
| 29/05/2026 | 0.015 | 368.800 | 0 | 46.408 | ||||
| 28/05/2026 | 0.015 | 364.200 | 0 | 47.316 | ||||
| 27/05/2026 | 0.015 | 369.600 | 4,100,000 | 46.002 | 2,725,000 | 0.015 | ||
| 26/05/2026 | 0.013 | 365.800 | 50,000 | 44.977 | ||||
| 22/05/2026 | 0.013 | 367.400 | 200,000 | 44.199 | ||||
| 21/05/2026 | 0.015 | 374.800 | 250,000 | 44.187 | 200,000 | 0.015 | ||
| 20/05/2026 | 0.017 | 380.400 | 925,000 | 44.413 | 275,000 | 0.017 | ||
| 19/05/2026 | 0.017 | 388.600 | 0 | 42.522 | ||||
| 18/05/2026 | 0.017 | 384.200 | 50,000 | 43.358 | ||||
| 15/05/2026 | 0.018 | 389.200 | 725,000 | 42.695 | 150,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
