| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.365 | 31.260 | 0 | 39.983 | ||||
| 10/09/2026 | 0.365 | 31.660 | 160,000 | 57.641 | ||||
| 09/09/2026 | 0.345 | 32.320 | 0 | 42.016 | ||||
| 08/09/2026 | 0.330 | 33.040 | 0 | 38.364 | ||||
| 07/09/2026 | 0.320 | 33.980 | 0 | 51.634 | ||||
| 04/09/2026 | 0.325 | 33.660 | 0 | 50.437 | ||||
| 03/09/2026 | 0.335 | 32.760 | 0 | 37.484 | ||||
| 02/09/2026 | 0.320 | 33.640 | 0 | 41.802 | ||||
| 01/09/2026 | 0.310 | 34.640 | 0 | 52.166 | ||||
| 31/08/2026 | 0.325 | 33.580 | 0 | 47.747 | ||||
| 28/08/2026 | 0.325 | 33.460 | 10,000 | 44.180 | ||||
| 27/08/2026 | 0.325 | 33.660 | 565,000 | 49.259 | ||||
| 26/08/2026 | 0.320 | 33.620 | 110,000 | 40.466 | ||||
| 25/08/2026 | 0.330 | 33.260 | 2,290,000 | 45.971 | ||||
| 24/08/2026 | 0.335 | 33.020 | 0 | 46.883 | ||||
| 21/08/2026 | 0.315 | 34.420 | 4,075,000 | 51.900 | ||||
| 20/08/2026 | 0.325 | 33.640 | 1,705,000 | 47.988 | ||||
| 19/08/2026 | 0.260 | 37.800 | 0 | 51.002 | ||||
| 18/08/2026 | 0.236 | 39.380 | 2,795,000 | 50.375 | ||||
| 17/08/2026 | 0.221 | 40.080 | 565,000 | 47.212 | 290,000 | 0.222 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF