17395 快手信證六乙沽Ａ (認沽證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 82.300 | 0 | 51.790 | |||||
| 27/01/2026 | 78.800 | 0 | 50.940 | 2,515,000 | 0.053 | 4,030,000 | 0.053 | |
| 26/01/2026 | 78.600 | 0 | 51.406 | 2,615,000 | 0.054 | 2,065,000 | 0.054 | |
| 23/01/2026 | 81.250 | 0 | 51.077 | 1,230,000 | 0.051 | 2,380,000 | 0.049 | |
| 22/01/2026 | 79.100 | 0 | 51.167 | 875,000 | 0.054 | 1,715,000 | 0.054 | |
| 21/01/2026 | 78.800 | 0 | 50.868 | 2,270,000 | 0.056 | 2,500,000 | 0.057 | |
| 20/01/2026 | 76.050 | 0 | 51.283 | 4,220,000 | 0.059 | 3,640,000 | 0.059 | |
| 19/01/2026 | 76.750 | 0 | 51.134 | 3,910,000 | 0.060 | 2,985,000 | 0.060 | |
| 16/01/2026 | 78.350 | 0 | 51.535 | 3,315,000 | 0.057 | 2,595,000 | 0.056 | |
| 15/01/2026 | 79.550 | 0 | 51.034 | 2,705,000 | 0.052 | 2,000,000 | 0.052 | |
| 14/01/2026 | 81.950 | 0 | 51.322 | 10,785,000 | 0.048 | 14,150,000 | 0.048 | |
| 13/01/2026 | 78.450 | 0 | 50.518 | 3,790,000 | 0.051 | 2,135,000 | 0.048 | |
| 12/01/2026 | 80.250 | 0 | 50.426 | 230,000 | 0.050 | 2,030,000 | 0.055 | |
| 09/01/2026 | 74.700 | 0 | 50.495 | 5,355,000 | 0.066 | 6,135,000 | 0.066 | |
| 08/01/2026 | 71.900 | 0 | 51.033 | 2,315,000 | 0.075 | 1,865,000 | 0.075 | |
| 07/01/2026 | 73.750 | 0 | 51.100 | 2,170,000 | 0.070 | 2,235,000 | 0.069 | |
| 06/01/2026 | 75.500 | 0 | 51.196 | 4,475,000 | 0.065 | 4,820,000 | 0.064 | |
| 05/01/2026 | 73.600 | 0 | 51.664 | 1,075,000 | 0.069 | 1,310,000 | 0.071 | |
| 02/01/2026 | 66.250 | 0 | 51.507 | |||||
| 31/12/2025 | 63.950 | 0 | 50.718 | 105,000 | 0.105 | 105,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
