| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | 50.370 | ||||||
| 29/07/2026 | 0 | 51.306 | 290,000 | 0.203 | ||||
| 28/07/2026 | 0 | 50.861 | ||||||
| 27/07/2026 | 0 | 51.144 | ||||||
| 24/07/2026 | 0 | 50.810 | ||||||
| 23/07/2026 | 0 | 51.510 | ||||||
| 22/07/2026 | 0 | 51.144 | ||||||
| 21/07/2026 | 0 | 50.636 | ||||||
| 20/07/2026 | 0 | 52.039 | ||||||
| 17/07/2026 | 0 | 50.806 | 150,000 | 0.193 | ||||
| 16/07/2026 | 0 | 49.059 | ||||||
| 15/07/2026 | 0 | 50.953 | 145,000 | 0.188 | ||||
| 14/07/2026 | 0 | 46.775 | 2,390,000 | 0.199 | ||||
| 13/07/2026 | 0 | 51.223 | 3,430,000 | 0.193 | ||||
| 10/07/2026 | 0 | 51.076 | ||||||
| 09/07/2026 | 0 | 50.873 | 425,000 | 0.195 | 5,000,000 | 0.194 | ||
| 08/07/2026 | 0 | 52.780 | 2,060,000 | 0.215 | 3,020,000 | 0.203 | ||
| 07/07/2026 | 0 | 51.267 | 1,245,000 | 0.223 | ||||
| 06/07/2026 | 0 | 50.640 | 105,000 | 0.195 | ||||
| 03/07/2026 | 0 | 48.829 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF