17396 美團信證五乙沽Ａ (認沽證)
按盤價 
0.127 -0.040 (-23.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.167 | 101.500 | 7,190,000 | 23.198 | 4,850,000 | 0.178 | ||
| 10/12/2025 | 0.205 | 100.000 | 3,750,000 | 48.547 | 3,335,000 | 0.208 | ||
| 09/12/2025 | 0.248 | 97.350 | 0 | |||||
| 08/12/2025 | 0.213 | 99.500 | 3,385,000 | 42.782 | ||||
| 05/12/2025 | 0.219 | 99.050 | 1,485,000 | 34.874 | ||||
| 04/12/2025 | 0.239 | 98.100 | 4,890,000 | 38.231 | ||||
| 03/12/2025 | 0.280 | 95.900 | 1,480,000 | 36.440 | ||||
| 02/12/2025 | 0.270 | 96.500 | 565,000 | 39.062 | ||||
| 01/12/2025 | 0.215 | 99.550 | 770,000 | 38.130 | 100,000 | 0.210 | ||
| 28/11/2025 | 0.177 | 102.500 | 3,805,000 | 42.421 | 3,670,000 | 0.167 | ||
| 27/11/2025 | 0.159 | 104.000 | 1,785,000 | 43.276 | 1,000,000 | 0.183 | ||
| 26/11/2025 | 0.162 | 103.800 | 4,285,000 | 42.544 | 500,000 | 0.155 | ||
| 25/11/2025 | 0.255 | 98.250 | 4,680,000 | 48.320 | ||||
| 24/11/2025 | 0.255 | 98.150 | 1,480,000 | 46.338 | ||||
| 21/11/2025 | 0.295 | 95.550 | 1,590,000 | 41.339 | ||||
| 20/11/2025 | 0.260 | 98.500 | 865,000 | 49.749 | ||||
| 19/11/2025 | 0.255 | 98.000 | 10,460,000 | 41.216 | 3,805,000 | 0.240 | ||
| 18/11/2025 | 0.250 | 98.600 | 0 | 43.552 | ||||
| 17/11/2025 | 0.231 | 100.300 | 0 | 46.387 | ||||
| 14/11/2025 | 0.232 | 100.000 | 15,000 | 42.943 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
