17401 平安法巴六一購Ａ (認購證)
按盤價 
0.485 +0.205 (+73.214%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.280 | 61.500 | 1,515,000 | 15.923 | ||||
| 10/12/2025 | 0.270 | 61.200 | 1,520,000 | 18.925 | ||||
| 09/12/2025 | 0.247 | 60.750 | 1,995,000 | 20.661 | ||||
| 08/12/2025 | 0.325 | 61.750 | 3,690,000 | 20.530 | ||||
| 05/12/2025 | 0.219 | 60.450 | 4,620,000 | 17.992 | ||||
| 04/12/2025 | 0.053 | 56.650 | 1,245,000 | 19.970 | ||||
| 03/12/2025 | 0.048 | 56.400 | 750,000 | 19.907 | ||||
| 02/12/2025 | 0.074 | 57.400 | 990,000 | 18.975 | ||||
| 01/12/2025 | 0.067 | 57.000 | 1,025,000 | 19.632 | ||||
| 28/11/2025 | 0.076 | 56.700 | 2,630,000 | 21.611 | ||||
| 27/11/2025 | 0.095 | 57.250 | 6,455,000 | 21.391 | ||||
| 26/11/2025 | 0.104 | 57.350 | 2,085,000 | 21.843 | ||||
| 25/11/2025 | 0.131 | 57.550 | 7,205,000 | 24.035 | ||||
| 24/11/2025 | 0.102 | 56.550 | 2,975,000 | 24.859 | ||||
| 21/11/2025 | 0.118 | 56.900 | 7,020,000 | 24.446 | 2,575,000 | 0.126 | ||
| 20/11/2025 | 0.184 | 58.250 | 9,000,000 | 25.258 | 4,725,000 | 0.181 | ||
| 19/11/2025 | 0.177 | 58.200 | 7,085,000 | 24.407 | 3,220,000 | 0.182 | ||
| 18/11/2025 | 0.179 | 58.200 | 2,580,000 | 24.319 | 845,000 | 0.206 | ||
| 17/11/2025 | 0.250 | 59.550 | 2,390,000 | 24.030 | 430,000 | 0.262 | 1,405,000 | 0.264 |
| 14/11/2025 | 0.295 | 59.950 | 2,350,000 | 25.670 | 780,000 | 0.333 | 665,000 | 0.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
